{"symbol":"RUN","for_date":"2026-09-04","built":"2026-09-28T22:05:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[96038.9,28307.1,27945.8,22607.0,22922.1,24234.6,27789.5,30029.7,23809.8,22834.2,22268.7,20142.1,24372.1,24529.6,20676.6,28490.6,22221.9,22482.8,12629.9,17915.5,25276.9,16940.3,19663.7,15992.6,12136.3,17980.5,13671.9,25888.5,14111.9,15286.8,41365.2,19349.9,24036.0,23840.3,24185.6,19812.6,24237.0,23118.3,23274.2,15456.2,27198.1,28396.1,17378.7,13884.4,15053.2,15605.9,18208.6,19246.6,15131.4,12456.6,15907.1,17266.6,16704.1,12426.5,12878.6,16579.1,10667.3,13236.9,8689.6,10634.9,16511.3,15090.9,10348.0,16882.9,26643.3,16357.9,12831.1,15224.6,10634.6,10010.4,11208.4,13710.4,24870.6,9116.8,13312.7,10322.1,17890.1,11058.9,13099.9,22373.6,14312.4,12504.2,14677.4,15900.4,18413.5,10242.6,15482.5,21088.5,8752.2,7973.9,15140.3,15513.1,14914.9,10345.8,13019.3,13164.4,19346.7,25945.1,15323.6,11216.8,8281.9,7181.5,9627.1,10312.4,10218.4,10824.9,11524.2,14793.0,11585.4,24248.2,13354.7,9224.6,15890.6,17580.3,19046.7,10784.6,14662.0,13498.2,16415.7,10667.4,15298.3,14662.1,10672.8,11366.3,17368.3,10782.3,9008.1,13524.1,15078.6,10607.7,11765.5,9848.9,17169.0,12491.9,10564.3,10244.1,9180.4,10631.1,16801.4,14504.6,11497.2,10272.9,8748.2,9438.0,6862.8,9348.1,9464.3,10652.9,16894.6,8561.1,10200.5,15995.2,10866.6,8041.6,11542.6,8269.2,8778.4,9514.1,9247.9,12306.1,13108.0,8272.3,27705.6,7983.8,23634.3,14863.1,16084.0,10889.4,12517.6,9293.2,6650.1,15911.6,15774.3,13835.7,7083.3,14872.1,11855.0,7639.3,8431.9,10967.9,10437.2,7459.4,9462.1,7305.4,5953.9,12238.6,8074.1,7800.8,9052.5,7848.1,7472.6,8173.1,7592.6,8117.7,11008.4,10812.6,11647.0,13335.9,7211.1,8307.1,8272.1,10098.9,11121.2,7570.2,19806.1,6231.0,13095.0,10031.7,6646.5,8519.1,12142.9,14353.9,14294.9,7866.8,6541.0,9540.9,10405.9,8472.9,9497.3,9148.6,18969.4,7731.6,8966.6,5585.1,6386.4,8456.5,5800.6,10224.5,10184.8,12288.9,9658.1,9272.0,6690.1,9209.3,7764.8,12438.3,12683.9,13900.9,22573.1,16443.8,25360.6,14702.0,7070.6,15196.6,8111.8,12834.6,7804.1,8274.9,10351.9,8329.9,5604.5,6611.6,7854.6,9547.8,9466.9,6962.8,9739.3,9540.8,9736.6,5553.9,9754.5,6954.5,13951.6,11103.6,13348.4,12572.9,5678.3,19836.4,5700.8,10479.5,19996.2,10773.9,15415.9,19926.3,10917.9,18729.4,10973.2,7453.6,13768.6,12194.4,14581.8,17736.5,9503.4,13683.2,8963.6,6046.4,17675.9,6813.3,10428.0,9785.6,10941.5,6836.9,10510.1,7863.4,10566.0,8471.9,11058.5,10352.9,10561.9,16261.2,15992.2,15268.8,20662.1,19779.0,14955.3,16460.3,21010.2,9809.3,8264.1,8488.8,7671.8,7748.9,6311.6,7574.2,11010.7,15381.0,9015.4,11038.9,6042.6,12962.1,11733.1,10385.6,6082.8,7641.6,7533.4,13692.3,12108.6,10202.6,17543.2,24636.9,17228.8,8854.1,10181.1,13427.7,10322.4,9546.8,9270.5,17615.6,18013.8,13493.6,11267.9,10553.6,18296.9,15298.9,13726.2,9387.4,11926.0,14236.1,7732.0,8824.2,11867.9,11904.0,11021.6,16017.4,10593.5,19296.1,22103.4,13677.2,18372.0,15522.4,23550.6,16553.8,19163.6,23753.4,20715.0,21094.1,24378.6,11111.1,24652.6,31815.5,26228.6,25970.7,24629.8,28672.0,28976.9,17985.8,24804.6,31223.6,22442.9,29397.9,34014.6,35865.8,28057.4,40691.1,67984.1,66261.1,69757.4,94110.8,136081.5,205458.1],"cum_vol":[96038.9,124346.0,152291.8,174898.8,197820.9,222055.4,249844.9,279874.6,303684.4,326518.6,348787.4,368929.5,393301.6,417831.2,438507.8,466998.4,489220.3,511703.1,524333.0,542248.5,567525.4,584465.6,604129.4,620122.0,632258.3,650238.8,663910.6,689799.1,703911.0,719197.8,760563.0,779912.9,803948.9,827789.2,851974.9,871787.4,896024.4,919142.7,942416.9,957873.1,985071.2,1013467.4,1030846.1,1044730.5,1059783.7,1075389.6,1093598.1,1112844.7,1127976.1,1140432.7,1156339.9,1173606.4,1190310.5,1202737.0,1215615.6,1232194.7,1242862.0,1256098.9,1264788.5,1275423.4,1291934.7,1307025.6,1317373.6,1334256.5,1360899.8,1377257.7,1390088.8,1405313.4,1415948.0,1425958.4,1437166.8,1450877.1,1475747.8,1484864.6,1498177.3,1508499.4,1526389.5,1537448.4,1550548.3,1572921.9,1587234.3,1599738.5,1614415.9,1630316.3,1648729.8,1658972.4,1674454.9,1695543.4,1704295.6,1712269.6,1727409.9,1742923.0,1757837.9,1768183.6,1781202.9,1794367.3,1813714.0,1839659.1,1854982.8,1866199.6,1874481.5,1881663.0,1891290.1,1901602.6,1911821.0,1922645.9,1934170.1,1948963.1,1960548.5,1984796.7,1998151.4,2007376.0,2023266.6,2040846.9,2059893.6,2070678.3,2085340.3,2098838.5,2115254.2,2125921.6,2141219.9,2155882.0,2166554.8,2177921.1,2195289.4,2206071.6,2215079.7,2228603.9,2243682.4,2254290.1,2266055.6,2275904.6,2293073.6,2305565.5,2316129.8,2326373.9,2335554.3,2346185.4,2362986.9,2377491.4,2388988.6,2399261.5,2408009.7,2417447.7,2424310.5,2433658.6,2443122.9,2453775.9,2470670.4,2479231.6,2489432.1,2505427.3,2516293.9,2524335.6,2535878.2,2544147.4,2552925.9,2562440.0,2571687.9,2583993.9,2597101.9,2605374.2,2633079.9,2641063.6,2664697.9,2679561.0,2695645.0,2706534.4,2719052.0,2728345.2,2734995.3,2750906.9,2766681.2,2780516.9,2787600.2,2802472.4,2814327.4,2821966.6,2830398.5,2841366.4,2851803.6,2859262.9,2868725.0,2876030.4,2881984.3,2894222.9,2902297.1,2910097.9,2919150.4,2926998.5,2934471.1,2942644.2,2950236.9,2958354.6,2969362.9,2980175.5,2991822.5,3005158.4,3012369.6,3020676.7,3028948.9,3039047.8,3050169.0,3057739.2,3077545.3,3083776.3,3096871.3,3106903.0,3113549.5,3122068.6,3134211.5,3148565.4,3162860.3,3170727.1,3177268.1,3186809.0,3197214.9,3205687.8,3215185.1,3224333.7,3243303.1,3251034.8,3260001.4,3265586.6,3271972.9,3280429.4,3286230.0,3296454.5,3306639.3,3318928.2,3328586.3,3337858.3,3344548.4,3353757.7,3361522.5,3373960.8,3386644.7,3400545.6,3423118.6,3439562.4,3464923.1,3479625.1,3486695.6,3501892.3,3510004.1,3522838.6,3530642.7,3538917.6,3549269.6,3557599.5,3563204.0,3569815.6,3577670.3,3587218.1,3596684.9,3603647.7,3613387.0,3622927.8,3632664.4,3638218.2,3647972.7,3654927.2,3668878.9,3679982.4,3693330.8,3705903.6,3711581.9,3731418.3,3737119.1,3747598.6,3767594.8,3778368.6,3793784.5,3813710.8,3824628.6,3843358.1,3854331.3,3861784.9,3875553.5,3887747.9,3902329.7,3920066.2,3929569.6,3943252.9,3952216.5,3958262.9,3975938.8,3982752.1,3993180.1,4002965.7,4013907.2,4020744.1,4031254.2,4039117.6,4049683.6,4058155.6,4069214.1,4079567.0,4090128.9,4106390.1,4122382.3,4137651.1,4158313.1,4178092.1,4193047.4,4209507.7,4230517.9,4240327.2,4248591.4,4257080.1,4264751.9,4272500.9,4278812.4,4286386.6,4297397.4,4312778.4,4321793.7,4332832.6,4338875.2,4351837.4,4363570.4,4373956.1,4380038.9,4387680.5,4395213.9,4408906.1,4421014.7,4431217.3,4448760.5,4473397.4,4490626.1,4499480.3,4509661.4,4523089.1,4533411.6,4542958.4,4552228.9,4569844.4,4587858.2,4601351.8,4612619.7,4623173.3,4641470.1,4656769.0,4670495.2,4679882.6,4691808.6,4706044.7,4713776.7,4722600.9,4734468.9,4746372.9,4757394.5,4773411.9,4784005.4,4803301.6,4825404.9,4839082.1,4857454.1,4872976.5,4896527.1,4913080.9,4932244.6,4955997.9,4976712.9,4997807.0,5022185.6,5033296.7,5057949.4,5089764.9,5115993.4,5141964.1,5166593.9,5195265.9,5224242.9,5242228.6,5267033.2,5298256.9,5320699.8,5350097.6,5384112.2,5419978.0,5448035.4,5488726.4,5556710.6,5622971.6,5692729.1,5786839.9,5922921.4,6128379.5],"abs_move_pct":[0.5662,0.5407,0.5311,0.7027,0.7148,0.7934,0.7983,0.9061,0.9382,0.863,0.888,0.8947,0.8669,0.9386,0.9154,0.9345,0.9209,0.9941,0.9,0.887,0.9336,0.9606,1.0217,0.9512,0.9366,0.8247,0.8278,0.9131,0.8921,0.996,1.0841,1.1309,1.1878,1.2676,1.2569,1.2257,1.2341,1.2689,1.3158,1.1805,1.106,1.1361,1.1934,1.2506,1.2575,1.3144,1.3096,1.2982,1.3711,1.3759,1.3778,1.3982,1.3325,1.3962,1.4003,1.3707,1.3272,1.3878,1.3502,1.3535,1.3268,1.3942,1.3665,1.3934,1.4277,1.4355,1.4455,1.4306,1.5108,1.5111,1.4873,1.5046,1.4987,1.5162,1.5621,1.5616,1.5495,1.5835,1.5511,1.5459,1.5717,1.5326,1.6041,1.6395,1.6236,1.6153,1.5752,1.628,1.612,1.5379,1.5042,1.4954,1.5415,1.5315,1.5168,1.5553,1.5754,1.6303,1.6548,1.6682,1.6549,1.665,1.6714,1.6829,1.7069,1.6712,1.7219,1.6881,1.6545,1.7576,1.7808,1.7989,1.8175,1.8087,1.7659,1.748,1.7134,1.7757,1.8218,1.8216,1.8064,1.8353,1.8047,1.834,1.8662,1.8422,1.8353,1.7858,1.8159,1.8152,1.8269,1.7977,1.861,1.8726,1.8654,1.8335,1.8118,1.8156,1.8641,1.8721,1.8848,1.8665,1.8862,1.86,1.8681,1.8991,1.9183,1.9684,1.9896,1.96,1.9485,1.977,1.9343,1.9356,1.9351,1.9525,1.9654,1.9978,1.9959,1.9798,1.9532,1.9449,1.9509,1.971,2.0291,2.0403,2.0864,2.0794,2.1025,2.0501,2.0527,2.0852,2.1194,2.1562,2.1528,2.1477,2.1823,2.1863,2.1784,2.1964,2.1774,2.1933,2.2106,2.2204,2.2177,2.2035,2.2218,2.2378,2.2667,2.2498,2.2778,2.2835,2.276,2.2727,2.2796,2.2912,2.2521,2.2278,2.2467,2.2624,2.2823,2.2946,2.2737,2.2805,2.2966,2.2996,2.2742,2.232,2.266,2.2842,2.3395,2.3405,2.3886,2.3483,2.364,2.3755,2.4473,2.4621,2.4242,2.4301,2.4515,2.4241,2.4247,2.4175,2.4131,2.4365,2.454,2.4167,2.4519,2.4843,2.4841,2.5107,2.5154,2.5171,2.5271,2.6061,2.6481,2.653,2.6372,2.6254,2.5747,2.6099,2.6114,2.6124,2.6092,2.6341,2.6239,2.5844,2.6016,2.6449,2.6636,2.6332,2.6424,2.5759,2.5601,2.57,2.5701,2.5461,2.5397,2.5019,2.4797,2.4948,2.486,2.5312,2.651,2.6357,2.6601,2.6508,2.6766,2.7113,2.7385,2.7489,2.7765,2.8035,2.7967,2.7449,2.7548,2.7421,2.7534,2.7767,2.7571,2.7554,2.7773,2.8023,2.7811,2.7843,2.7885,2.7734,2.806,2.7597,2.6972,2.7079,2.7332,2.7464,2.7345,2.718,2.7237,2.7423,2.7547,2.785,2.7981,2.771,2.7702,2.8004,2.8406,2.8839,2.784,2.7485,2.7393,2.7492,2.7754,2.7742,2.8359,2.8125,2.7878,2.7843,2.7824,2.8331,2.818,2.8381,2.8049,2.8044,2.8229,2.8538,2.8694,2.8434,2.8067,2.7924,2.7901,2.7606,2.7056,2.7212,2.7328,2.7391,2.7153,2.7198,2.7227,2.6938,2.6924,2.6757,2.6802,2.7139,2.7323,2.7539,2.7124,2.7422,2.7051,2.7398,2.7348,2.7539,2.7472,2.7555,2.737,2.7065,2.7414,2.6875,2.6772,2.6536,2.653,2.6825,2.6194,2.625,2.6642,2.6498,2.686,2.6599,2.5807,2.5844,2.6193,2.6145,2.6513,2.6324,2.5918,2.5963,2.5983,2.6221,2.6221,2.6097,2.6271,2.6133,2.6429,2.6246,2.5944,2.5779,2.5987,2.5919,2.7349,2.6413,2.6066,2.6846],"open5_vol":197820.9,"days":14,"atr14":0.4488285714285713,"adv14":7225797,"avg_range_pct14":4.723,"prev_close":8.93,"prev_high":9.075,"prev_low":8.8156,"high_20d":10.45,"ref_5d_high":9.1392,"ref_5d_low":8.22,"ref_5d_avg_high":8.9038,"ref_5d_avg_low":8.5221,"ref_5d_avg_range":0.3817,"sr14":{"levels":[{"lo":8.22,"hi":8.32,"mid":8.27,"touches":2,"last_touch_days_ago":1},{"lo":8.435,"hi":8.49,"mid":8.4625,"touches":2,"last_touch_days_ago":2},{"lo":8.765,"hi":8.8156,"mid":8.7835,"touches":3,"last_touch_days_ago":0},{"lo":8.905,"hi":8.98,"mid":8.94,"touches":4,"last_touch_days_ago":5},{"lo":9.075,"hi":9.16,"mid":9.1128,"touches":5,"last_touch_days_ago":0},{"lo":9.24,"hi":9.35,"mid":9.29,"touches":6,"last_touch_days_ago":5},{"lo":9.781,"hi":9.86,"mid":9.8087,"touches":3,"last_touch_days_ago":10}],"high":10.38,"low":8.22,"atr":0.4488,"sessions":14,"tol":0.1122}}