{"symbol":"RDW","for_date":"2026-09-04","built":"2026-09-28T22:05:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[315901.9,76166.6,47418.4,48344.2,47650.7,50410.0,59574.3,41348.3,60469.8,41919.9,51651.1,38118.8,52836.5,47943.4,38412.0,42749.4,41398.9,43511.3,40368.9,49438.6,60702.6,64592.0,49154.8,39322.7,37829.1,32968.3,33542.6,33721.9,30857.2,30756.3,36472.9,32952.7,37733.7,34647.2,40546.9,38756.6,32613.4,28437.2,25673.5,35034.1,50994.1,49252.1,36649.2,33143.5,42509.2,33319.0,32765.9,39818.1,33505.1,34812.1,36735.9,34439.4,23754.9,40622.6,33614.7,25432.6,30054.9,24904.6,21449.7,29665.6,30192.4,29019.9,26493.4,33110.2,26741.3,37063.4,18811.1,27651.3,16755.1,25282.1,25035.1,20432.4,19885.5,19725.1,23151.3,23424.5,22572.4,17593.7,19466.9,27193.6,23749.2,25077.0,26195.8,29649.7,21806.4,18728.0,19120.2,20226.1,18707.4,17543.8,30150.6,28366.1,31210.1,23133.6,19725.6,29293.1,21569.6,24494.8,18950.4,19540.7,24713.3,28086.9,28355.4,20567.6,29251.5,26354.0,28024.6,21595.9,23360.4,30189.9,19076.1,25712.1,21920.5,36765.0,21045.9,18227.5,18166.8,22622.4,18159.4,22129.9,21571.5,25744.4,18355.2,21500.8,20265.6,20504.5,20653.7,16046.4,19350.6,17195.3,23931.7,22199.4,22142.1,19430.5,18673.6,22860.4,28405.8,21892.1,31476.7,19899.7,25942.8,19305.1,20730.4,20610.4,22916.9,18576.2,17917.9,28621.4,23820.4,17084.5,19685.1,26056.0,22055.4,15190.1,18072.5,23163.1,16714.6,19350.5,20246.8,24862.7,33076.4,17361.2,17704.9,16916.0,18224.6,20206.1,19962.2,11571.1,18397.5,12997.7,19579.7,17298.4,15713.3,16792.8,12554.6,15258.8,16390.1,17325.7,19674.1,13491.7,24110.2,22484.4,23037.1,20500.5,14726.4,21896.8,11074.4,15438.9,15156.6,14551.1,32555.7,16700.9,16552.4,29279.7,18028.1,16001.7,16706.1,11287.0,11867.0,15452.7,12037.8,10631.1,14230.6,11912.8,15760.6,17184.3,19930.4,16801.3,13308.5,16635.9,16629.6,24923.6,16119.6,18638.0,17242.1,13804.9,12497.6,17010.7,15689.5,23744.3,11879.6,13087.0,13491.1,14542.6,16650.1,15761.6,18641.9,14194.1,14652.3,13333.8,16672.1,20473.7,14923.2,16646.8,11917.9,17529.5,16922.6,16875.1,18265.6,15197.5,13167.4,15679.2,16817.6,12074.9,12713.3,16641.0,12397.8,14294.3,14230.5,13249.6,16492.7,9699.1,15556.9,18964.9,19928.7,13600.9,16761.1,16963.7,16128.9,18476.4,15304.4,17823.1,14595.6,11802.8,12794.8,11575.2,14570.8,18936.3,14416.7,15961.0,21766.7,24252.9,15351.1,19503.7,16731.4,15417.1,15862.9,12511.6,19131.9,24454.9,17861.9,20139.9,18458.9,16413.0,9972.2,13284.8,14286.2,13884.4,24970.6,18810.6,21547.4,9819.6,13736.9,15801.7,11192.3,20315.4,33844.1,14666.9,20574.2,14426.0,16524.0,13261.8,12312.8,10127.0,16192.4,14379.4,15002.2,10679.9,12360.6,13812.4,18528.8,13799.2,19214.9,15933.4,10955.8,19453.6,17901.5,13870.7,15026.4,12723.9,17174.9,17377.3,17346.7,15426.1,16770.8,23509.4,15633.6,14448.4,17333.7,14331.6,13382.1,16824.2,14561.2,25435.0,18762.5,21004.0,17216.5,15820.1,14937.9,16720.9,22088.1,16607.8,16158.0,23662.4,21075.9,23996.1,26152.8,21198.4,20030.7,24256.8,24021.3,19558.6,23941.4,22083.9,27014.1,16633.9,27292.7,22767.2,16622.8,28595.6,30467.4,28962.9,23839.7,25862.4,20015.0,25020.4,25787.7,30468.8,23618.2,21940.5,30358.1,30111.4,28209.3,32208.4,32636.1,31529.3,39598.1,35721.5,29277.7,58882.8,53014.0,36933.5,40630.8,47019.7,60982.9,78705.1,85053.9,88727.0,155243.0,270003.5],"cum_vol":[315901.9,392068.4,439486.9,487831.1,535481.8,585891.8,645466.1,686814.4,747284.1,789204.0,840855.1,878973.9,931810.4,979753.8,1018165.8,1060915.2,1102314.1,1145825.4,1186194.3,1235632.9,1296335.5,1360927.5,1410082.3,1449405.0,1487234.1,1520202.4,1553745.1,1587466.9,1618324.1,1649080.4,1685553.3,1718506.0,1756239.7,1790886.9,1831433.8,1870190.4,1902803.7,1931240.9,1956914.4,1991948.6,2042942.6,2092194.8,2128844.0,2161987.5,2204496.7,2237815.7,2270581.6,2310399.6,2343904.7,2378716.8,2415452.6,2449892.1,2473647.0,2514269.6,2547884.4,2573317.0,2603371.9,2628276.4,2649726.1,2679391.8,2709584.2,2738604.1,2765097.4,2798207.6,2824948.9,2862012.4,2880823.5,2908474.8,2925229.9,2950512.0,2975547.1,2995979.5,3015865.0,3035590.1,3058741.4,3082165.9,3104738.3,3122332.0,3141798.9,3168992.5,3192741.7,3217818.7,3244014.5,3273664.2,3295470.6,3314198.6,3333318.9,3353544.9,3372252.4,3389796.1,3419946.7,3448312.9,3479522.9,3502656.6,3522382.2,3551675.4,3573245.0,3597739.8,3616690.1,3636230.9,3660944.1,3689031.0,3717386.4,3737954.0,3767205.5,3793559.5,3821584.1,3843180.0,3866540.4,3896730.4,3915806.4,3941518.6,3963439.1,4000204.1,4021250.0,4039477.5,4057644.3,4080266.7,4098426.1,4120556.1,4142127.6,4167871.9,4186227.1,4207727.9,4227993.5,4248498.0,4269151.7,4285198.1,4304548.8,4321744.1,4345675.8,4367875.1,4390017.2,4409447.7,4428121.3,4450981.6,4479387.4,4501279.6,4532756.3,4552656.0,4578598.8,4597903.9,4618634.2,4639244.6,4662161.5,4680737.7,4698655.6,4727277.1,4751097.5,4768182.0,4787867.1,4813923.1,4835978.5,4851168.6,4869241.1,4892404.1,4909118.7,4928469.2,4948716.0,4973578.7,5006655.1,5024016.3,5041721.1,5058637.1,5076861.8,5097067.9,5117030.1,5128601.2,5146998.7,5159996.4,5179576.1,5196874.6,5212587.9,5229380.6,5241935.2,5257194.0,5273584.1,5290909.8,5310583.9,5324075.6,5348185.9,5370670.3,5393707.4,5414207.9,5428934.3,5450831.1,5461905.5,5477344.4,5492501.0,5507052.1,5539607.8,5556308.6,5572861.1,5602140.8,5620168.9,5636170.6,5652876.7,5664163.7,5676030.7,5691483.4,5703521.2,5714152.4,5728382.9,5740295.7,5756056.4,5773240.6,5793171.1,5809972.4,5823280.9,5839916.7,5856546.4,5881469.9,5897589.6,5916227.6,5933469.7,5947274.6,5959772.2,5976782.9,5992472.4,6016216.7,6028096.3,6041183.3,6054674.4,6069217.0,6085867.1,6101628.7,6120270.6,6134464.7,6149117.0,6162450.8,6179122.9,6199596.6,6214519.8,6231166.6,6243084.4,6260613.9,6277536.6,6294411.6,6312677.3,6327874.8,6341042.2,6356721.4,6373539.0,6385613.9,6398327.1,6414968.1,6427365.9,6441660.2,6455890.7,6469140.4,6485633.1,6495332.2,6510889.1,6529854.0,6549782.7,6563383.6,6580144.7,6597108.4,6613237.4,6631713.8,6647018.1,6664841.2,6679436.9,6691239.6,6704034.4,6715609.6,6730180.4,6749116.7,6763533.4,6779494.4,6801261.1,6825514.0,6840865.1,6860368.8,6877100.1,6892517.2,6908380.1,6920891.7,6940023.6,6964478.4,6982340.4,7002480.3,7020939.1,7037352.1,7047324.4,7060609.1,7074895.4,7088779.8,7113750.4,7132561.0,7154108.4,7163928.0,7177664.9,7193466.6,7204658.9,7224974.3,7258818.4,7273485.3,7294059.5,7308485.5,7325009.5,7338271.3,7350584.1,7360711.1,7376903.5,7391282.9,7406285.1,7416965.1,7429325.6,7443138.0,7461666.8,7475466.0,7494680.9,7510614.4,7521570.1,7541023.8,7558925.3,7572796.0,7587822.4,7600546.4,7617721.2,7635098.5,7652445.2,7667871.3,7684642.1,7708151.5,7723785.1,7738233.4,7755567.1,7769898.7,7783280.9,7800105.1,7814666.3,7840101.3,7858863.8,7879867.8,7897084.3,7912904.4,7927842.4,7944563.3,7966651.4,7983259.1,7999417.1,8023079.6,8044155.5,8068151.6,8094304.4,8115502.7,8135533.4,8159790.2,8183811.5,8203370.1,8227311.4,8249395.3,8276409.4,8293043.3,8320336.0,8343103.2,8359726.0,8388321.6,8418788.9,8447751.8,8471591.5,8497453.9,8517468.9,8542489.3,8568277.0,8598745.8,8622364.0,8644304.5,8674662.6,8704773.9,8732983.2,8765191.6,8797827.6,8829356.9,8868955.1,8904676.6,8933954.3,8992837.1,9045851.1,9082784.6,9123415.4,9170435.1,9231418.0,9310123.1,9395177.1,9483904.1,9639147.1,9909150.6],"abs_move_pct":[0.7349,1.0078,1.068,1.0357,1.1947,1.2532,1.3246,1.3359,1.5576,1.5743,1.6023,1.6289,1.6559,1.4993,1.3344,1.4831,1.2287,1.4342,1.5676,1.5037,1.4096,1.5187,1.5175,1.5003,1.5821,1.495,1.5295,1.5209,1.3472,1.427,1.5289,1.567,1.759,1.6939,1.8059,1.7465,1.7791,1.7785,1.7846,1.7098,1.8307,1.9581,1.9026,1.9379,1.8994,1.8638,1.7118,1.8116,1.7876,1.762,1.654,1.6288,1.6686,1.656,1.6397,1.6974,1.7749,1.7468,1.7301,1.776,1.7851,1.8032,1.632,1.5345,1.5015,1.4845,1.4071,1.4352,1.3806,1.4209,1.3899,1.4078,1.375,1.2935,1.2721,1.3296,1.3181,1.337,1.3577,1.3796,1.3781,1.456,1.483,1.4819,1.5122,1.5051,1.4332,1.4283,1.4403,1.3758,1.2878,1.3743,1.3331,1.3805,1.4403,1.4216,1.4316,1.4228,1.4866,1.5427,1.5087,1.5324,1.4904,1.4359,1.4556,1.5361,1.5224,1.477,1.5027,1.4515,1.4634,1.5,1.5379,1.5062,1.4855,1.507,1.488,1.5405,1.5339,1.5133,1.5626,1.6211,1.6061,1.6744,1.7059,1.7087,1.6694,1.6533,1.729,1.7424,1.7276,1.7757,1.8424,1.8301,1.7942,1.8017,1.8291,1.8148,1.8437,1.8976,1.8897,1.9005,1.9442,1.9776,1.9853,2.0618,2.0678,2.0408,2.0374,2.081,2.0739,2.0562,2.0043,1.9954,2.0245,2.0083,1.9721,1.8943,1.913,1.9638,2.039,2.0378,2.1168,2.1646,2.1548,2.1858,2.1859,2.2339,2.1922,2.2124,2.1621,2.1642,2.1742,2.2051,2.1641,2.2513,2.2452,2.254,2.2156,2.2005,2.2468,2.2465,2.2859,2.2873,2.2896,2.2863,2.3087,2.3403,2.3709,2.4341,2.4333,2.3172,2.3461,2.2391,2.2504,2.2249,2.2508,2.2039,2.1938,2.2116,2.2057,2.1987,2.1713,2.2147,2.1474,2.1117,2.0658,2.0893,2.1199,2.0993,2.1935,2.1522,2.1583,2.2045,2.1527,2.1308,2.1761,2.1683,2.1511,2.1726,2.1912,2.1873,2.1817,2.1627,2.1671,2.1699,2.195,2.1576,2.1523,2.1657,2.1816,2.1892,2.1871,2.1515,2.1727,2.1776,2.1481,2.1673,2.1427,2.125,2.1369,2.1412,2.1014,2.0923,2.0826,2.0803,2.0642,2.0813,2.0899,2.1013,2.0831,2.1023,2.1138,2.1057,2.0871,2.0937,2.0983,2.0885,2.0751,2.0443,2.0348,2.0322,2.0553,2.0202,2.0377,2.0672,2.0712,2.0357,2.0342,2.0245,2.0458,2.0619,2.1038,2.0937,2.1318,2.1338,2.0913,2.0769,2.0586,2.0892,2.1026,2.0467,2.0794,2.0894,2.0893,2.1356,2.1644,2.1689,2.1724,2.1725,2.1569,2.18,2.1377,2.1716,2.1656,2.1699,2.1738,2.1745,2.1961,2.1808,2.1938,2.1926,2.1784,2.164,2.2361,2.2464,2.2257,2.2088,2.2142,2.2171,2.1872,2.1428,2.1825,2.1587,2.1913,2.218,2.2292,2.1861,2.1754,2.1536,2.1622,2.1183,2.1796,2.2001,2.2037,2.3119,2.3035,2.2945,2.2567,2.2613,2.2261,2.2324,2.2028,2.26,2.2381,2.2967,2.2938,2.2741,2.2597,2.283,2.2574,2.2535,2.2229,2.1936,2.2115,2.1582,2.1167,2.1113,2.0864,2.0699,2.0486,2.0113,1.9785,1.9422,1.8479,1.7899,1.8123,1.7913,1.795,1.8094,1.8442,1.8656,1.8675,1.8337,1.8402,1.8893,1.9195,1.8872,1.8821,1.9546,1.9162,1.8905,1.8492,1.8016,1.8029,1.8238,1.9152,1.8775,1.8791,1.9328,1.8512,1.8084,1.7686,1.7534,1.7005,1.7426,1.8062,1.7324,1.6587,1.7022],"open5_vol":535481.8,"days":14,"atr14":0.6551214285714284,"adv14":11469513,"avg_range_pct14":5.262,"prev_close":10.37,"prev_high":10.685,"prev_low":10.185,"high_20d":14.19,"ref_5d_high":11.1819,"ref_5d_low":10.14,"ref_5d_avg_high":10.7954,"ref_5d_avg_low":10.345,"ref_5d_avg_range":0.4504,"sr14":{"levels":[{"lo":10.14,"hi":10.19,"mid":10.1717,"touches":3,"last_touch_days_ago":0},{"lo":10.48,"hi":10.62,"mid":10.5433,"touches":3,"last_touch_days_ago":1},{"lo":10.68,"hi":10.685,"mid":10.6825,"touches":2,"last_touch_days_ago":0},{"lo":11.01,"hi":11.139,"mid":11.0745,"touches":2,"last_touch_days_ago":3},{"lo":11.1819,"hi":11.22,"mid":11.2006,"touches":3,"last_touch_days_ago":4},{"lo":11.38,"hi":11.4407,"mid":11.4002,"touches":3,"last_touch_days_ago":5},{"lo":11.7625,"hi":11.88,"mid":11.8206,"touches":4,"last_touch_days_ago":6},{"lo":12.3,"hi":12.37,"mid":12.3317,"touches":3,"last_touch_days_ago":9},{"lo":13.375,"hi":13.3999,"mid":13.3875,"touches":2,"last_touch_days_ago":12}],"high":14.19,"low":10.14,"atr":0.6551,"sessions":14,"tol":0.1638}}