{"symbol":"RCAT","for_date":"2026-09-04","built":"2026-09-28T22:05:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[196976.9,64088.0,43160.1,38794.6,30856.1,29728.7,41762.7,33809.9,39289.7,32137.1,38891.5,31360.7,39637.8,37247.0,24076.9,35911.1,33524.6,26337.5,32489.0,33141.3,35541.9,27786.2,17861.1,21032.4,17813.1,21752.1,28740.3,35480.9,18824.1,20796.1,26586.9,25612.8,27082.4,23941.9,25843.2,29411.4,19698.9,18495.6,22663.5,19578.6,23083.1,19431.2,16741.5,21009.9,22839.2,22349.8,17738.4,15917.9,17366.6,15291.1,20919.1,17766.2,13894.1,22717.4,18017.0,18278.4,15564.5,16191.6,17956.2,12087.4,17315.4,16573.1,18772.4,15330.4,19073.1,20408.7,12488.9,15538.9,12891.4,13155.1,15404.8,21410.0,13259.2,10080.0,15133.8,12082.4,13782.0,19497.3,11767.2,9976.3,12551.3,19436.4,13439.2,17734.5,11697.5,7702.8,11732.5,14429.6,11349.5,11597.1,11290.1,12728.9,9716.0,8949.4,8564.7,13038.2,8358.9,13150.6,12474.2,10414.9,13700.4,10844.4,18185.6,8577.9,12515.3,12710.6,12404.3,16859.7,8450.8,7280.8,10257.3,10649.3,7919.4,7989.0,8436.6,11098.0,8902.3,10340.7,10109.3,8936.6,11601.6,13712.5,14102.3,13665.8,14615.5,12891.9,13055.5,10767.5,15865.8,13151.4,20238.0,11244.2,14215.3,12310.9,12539.8,17160.3,11716.9,13148.5,11229.7,11701.4,8205.8,14720.6,12924.4,12114.3,16133.9,11828.0,11104.4,10379.4,10729.6,10236.4,12206.6,29147.9,8349.4,10984.7,10765.5,8522.4,7594.4,11090.7,10331.9,9040.3,16256.8,11660.0,9462.9,15628.2,11387.6,11631.6,16804.1,9486.9,8195.1,6715.8,10177.0,8828.9,8480.1,8763.3,6787.4,8192.1,8474.3,13895.2,9433.4,10280.6,11024.1,5976.8,9723.4,7732.4,5416.3,10981.8,8869.9,6781.0,8135.6,5777.1,10962.0,9336.6,6492.6,8293.6,7839.0,8605.9,9559.6,11903.9,7455.5,11062.0,6618.4,8308.0,7182.3,8703.6,8184.4,8193.6,15117.2,8269.9,8599.6,7868.3,8176.6,6575.0,7505.9,5687.0,9571.1,6371.7,8138.4,7475.4,7426.9,10134.7,7631.9,9456.6,8078.0,5081.1,5626.9,8522.5,9530.0,8434.0,7938.2,18314.1,13251.6,10815.9,8054.1,7573.2,9384.6,12186.7,17208.4,10866.4,7981.2,9852.9,7849.1,7761.9,11103.7,7376.0,8096.1,6744.1,10759.7,7453.0,8796.4,8294.7,8579.3,9343.7,14358.1,8479.3,7956.0,8349.1,8372.0,10383.5,8212.4,7418.1,10324.1,23440.6,9668.9,7693.0,10592.9,7364.4,6473.1,17657.6,10147.0,9678.3,8785.0,8807.8,8194.1,8553.4,8001.7,5420.2,6870.1,5130.2,6463.6,5175.5,7175.1,4752.9,6341.4,4975.4,4001.5,6515.1,4720.8,9034.6,7034.4,8213.8,8902.4,6859.6,7909.9,11661.9,4078.5,7571.1,11825.6,10768.9,9423.4,12437.5,6000.1,6653.4,6828.1,7686.9,6527.0,10799.7,5345.1,6839.3,4828.4,8309.6,10932.4,6864.4,4966.2,7217.7,6272.6,8336.4,9225.6,6906.8,7318.1,7608.1,5689.6,7387.2,6560.5,11048.3,7351.6,12318.6,11757.1,9804.5,9061.7,7739.9,14651.7,9254.8,6226.5,13801.6,6928.9,9248.0,8225.3,10623.9,7054.1,5910.8,8555.3,7710.9,7172.6,12791.5,11181.1,10806.6,12095.6,9932.0,7988.6,13368.4,8514.5,11265.9,7800.9,13887.4,9831.6,7733.3,10110.0,12203.6,8341.4,16385.9,23419.1,15452.5,12773.6,16561.1,10813.1,19150.0,13757.2,10319.9,13781.6,16153.4,18410.1,14142.3,27507.1,18267.4,17345.6,19693.4,11044.6,15707.9,13986.4,13213.5,35689.0,25541.7,28935.7,28595.2,51088.4,56155.9,51364.9,68330.8,86400.9,160460.5],"cum_vol":[196976.9,261064.9,304224.9,343019.6,373875.7,403604.4,445367.1,479177.0,518466.7,550603.9,589495.4,620856.1,660493.9,697740.9,721817.7,757728.8,791253.4,817590.9,850079.9,883221.1,918763.1,946549.3,964410.4,985442.8,1003255.9,1025007.9,1053748.2,1089229.1,1108053.3,1128849.4,1155436.3,1181049.1,1208131.5,1232073.4,1257916.6,1287328.0,1307026.9,1325522.5,1348186.0,1367764.6,1390847.7,1410278.9,1427020.4,1448030.4,1470869.6,1493219.4,1510957.7,1526875.6,1544242.3,1559533.4,1580452.5,1598218.7,1612112.8,1634830.2,1652847.2,1671125.6,1686690.1,1702881.7,1720837.9,1732925.3,1750240.6,1766813.8,1785586.1,1800916.6,1819989.7,1840398.4,1852887.4,1868426.2,1881317.6,1894472.7,1909877.5,1931287.5,1944546.7,1954626.7,1969760.5,1981842.9,1995624.9,2015122.1,2026889.4,2036865.6,2049416.9,2068853.4,2082292.6,2100027.1,2111724.6,2119427.4,2131159.9,2145589.4,2156938.9,2168536.1,2179826.1,2192555.0,2202271.0,2211220.4,2219785.1,2232823.4,2241182.2,2254332.8,2266807.0,2277221.9,2290922.3,2301766.7,2319952.4,2328530.2,2341045.5,2353756.1,2366160.4,2383020.1,2391470.9,2398751.6,2409008.9,2419658.2,2427577.6,2435566.6,2444003.1,2455101.1,2464003.4,2474344.1,2484453.4,2493390.0,2504991.6,2518704.1,2532806.4,2546472.2,2561087.7,2573979.6,2587035.1,2597802.6,2613668.4,2626819.8,2647057.8,2658302.0,2672517.3,2684828.1,2697367.9,2714528.2,2726245.1,2739393.6,2750623.3,2762324.6,2770530.4,2785251.1,2798175.5,2810289.8,2826423.7,2838251.7,2849356.1,2859735.6,2870465.1,2880701.6,2892908.2,2922056.1,2930405.4,2941390.1,2952155.6,2960678.0,2968272.4,2979363.1,2989694.9,2998735.2,3014992.0,3026652.0,3036114.9,3051743.1,3063130.7,3074762.3,3091566.4,3101053.3,3109248.4,3115964.2,3126141.2,3134970.1,3143450.2,3152213.5,3159000.9,3167193.0,3175667.3,3189562.5,3198995.9,3209276.5,3220300.6,3226277.4,3236000.9,3243733.2,3249149.5,3260131.3,3269001.2,3275782.2,3283917.9,3289694.9,3300656.9,3309993.5,3316486.1,3324779.7,3332618.7,3341224.6,3350784.3,3362688.2,3370143.7,3381205.7,3387824.1,3396132.1,3403314.4,3412018.1,3420202.5,3428396.1,3443513.4,3451783.2,3460382.9,3468251.1,3476427.8,3483002.8,3490508.7,3496195.7,3505766.9,3512138.6,3520276.9,3527752.4,3535179.2,3545313.9,3552945.8,3562402.4,3570480.4,3575561.5,3581188.4,3589710.9,3599240.9,3607674.9,3615613.1,3633927.3,3647178.9,3657994.7,3666048.8,3673622.0,3683006.6,3695193.3,3712401.6,3723268.1,3731249.3,3741102.2,3748951.3,3756713.2,3767816.9,3775192.9,3783289.1,3790033.2,3800792.9,3808245.9,3817042.4,3825337.1,3833916.4,3843260.1,3857618.1,3866097.4,3874053.4,3882402.6,3890774.6,3901158.1,3909370.4,3916788.6,3927112.7,3950553.3,3960222.1,3967915.1,3978508.0,3985872.4,3992345.5,4010003.1,4020150.1,4029828.4,4038613.4,4047421.2,4055615.3,4064168.7,4072170.4,4077590.6,4084460.8,4089591.0,4096054.6,4101230.1,4108405.3,4113158.1,4119499.5,4124474.9,4128476.4,4134991.5,4139712.3,4148746.9,4155781.2,4163995.0,4172897.4,4179757.0,4187666.9,4199328.8,4203407.3,4210978.4,4222804.0,4233572.9,4242996.4,4255433.9,4261434.0,4268087.4,4274915.5,4282602.4,4289129.4,4299929.1,4305274.2,4312113.5,4316941.9,4325251.5,4336183.9,4343048.3,4348014.5,4355232.2,4361504.9,4369841.3,4379066.9,4385973.6,4393291.7,4400899.9,4406589.4,4413976.6,4420537.1,4431585.4,4438937.1,4451255.7,4463012.8,4472817.3,4481879.0,4489618.9,4504270.6,4513525.4,4519751.9,4533553.5,4540482.4,4549730.4,4557955.6,4568579.5,4575633.6,4581544.4,4590099.7,4597810.6,4604983.2,4617774.7,4628955.8,4639762.4,4651858.0,4661790.0,4669778.6,4683147.0,4691661.5,4702927.4,4710728.3,4724615.7,4734447.3,4742180.6,4752290.6,4764494.1,4772835.5,4789221.4,4812640.6,4828093.1,4840866.7,4857427.9,4868241.0,4887391.0,4901148.2,4911468.1,4925249.8,4941403.1,4959813.3,4973955.6,5001462.6,5019730.1,5037075.7,5056769.1,5067813.6,5083521.6,5097507.9,5110721.4,5146410.4,5171952.1,5200887.9,5229483.1,5280571.5,5336727.4,5388092.2,5456423.0,5542823.9,5703284.4],"abs_move_pct":[1.1043,1.4376,1.3063,1.4416,1.5828,1.5102,1.7557,1.9098,2.0302,2.0581,2.2515,2.2075,2.3781,2.14,2.1655,2.2055,2.1695,2.1312,2.029,1.9489,1.9347,2.0078,2.0719,2.118,2.0983,2.0764,2.1494,2.1603,2.1058,2.1588,2.2533,2.348,2.6484,2.7618,2.6922,2.5649,2.603,2.6187,2.5367,2.3239,2.2564,2.3904,2.2955,2.3095,2.2969,2.3314,2.2938,2.2223,2.2709,2.2575,2.258,2.1983,2.304,2.3651,2.3376,2.3563,2.3561,2.4096,2.4469,2.3814,2.3652,2.3415,2.2284,2.1043,2.1691,2.0983,2.0915,2.1382,2.181,2.1953,2.1875,2.1495,2.0498,2.0532,2.1104,2.1911,2.3085,2.3487,2.3447,2.3526,2.2916,2.3147,2.3117,2.2314,2.235,2.1883,2.1964,2.1859,2.2208,2.1436,2.1771,2.1888,2.2968,2.3219,2.3466,2.3904,2.4028,2.3615,2.4527,2.4952,2.4749,2.4911,2.4311,2.406,2.4525,2.4952,2.4346,2.3929,2.4207,2.4019,2.3566,2.3484,2.4178,2.4128,2.3658,2.4116,2.4182,2.4044,2.3741,2.3951,2.4029,2.4236,2.4062,2.4562,2.4803,2.4905,2.5008,2.4742,2.5092,2.5813,2.5686,2.6079,2.6086,2.5559,2.534,2.5432,2.4909,2.4786,2.5373,2.5983,2.5684,2.5498,2.5193,2.5341,2.575,2.6362,2.6646,2.6463,2.621,2.6625,2.6559,2.636,2.5849,2.552,2.5776,2.537,2.5597,2.5598,2.4714,2.4329,2.5223,2.5222,2.5103,2.581,2.5843,2.5592,2.5875,2.6204,2.5622,2.5302,2.544,2.5502,2.5774,2.6118,2.591,2.5964,2.5591,2.6152,2.607,2.5925,2.65,2.6575,2.6774,2.6599,2.6831,2.6407,2.6548,2.6691,2.6364,2.6631,2.711,2.6933,2.7082,2.7231,2.7291,2.6933,2.6866,2.5729,2.5535,2.5771,2.6175,2.6236,2.6319,2.6171,2.5913,2.5901,2.5613,2.5699,2.5028,2.4698,2.5763,2.595,2.5874,2.6234,2.6324,2.6301,2.6332,2.5859,2.6158,2.6717,2.7129,2.6946,2.7076,2.6745,2.7244,2.7114,2.6944,2.6401,2.6544,2.7244,2.7333,2.7721,2.759,2.7587,2.7689,2.7377,2.7059,2.7387,2.7037,2.7068,2.7218,2.7139,2.6921,2.7069,2.7077,2.7209,2.6887,2.6944,2.7535,2.7706,2.7755,2.7643,2.7787,2.8041,2.7887,2.8213,2.7995,2.7886,2.7548,2.7298,2.7518,2.6798,2.6734,2.6925,2.6979,2.7076,2.6983,2.6502,2.6459,2.6416,2.6549,2.6445,2.6692,2.6577,2.6791,2.662,2.6708,2.679,2.7194,2.713,2.7777,2.7457,2.7675,2.7905,2.7798,2.7888,2.8434,2.8189,2.853,2.9098,2.8983,2.8608,2.8287,2.8468,2.8533,2.8624,2.9379,2.9525,2.9819,2.9128,2.907,2.8991,2.9038,2.9007,2.8808,2.8916,2.908,2.9143,2.9351,2.9213,2.8849,2.8942,2.89,2.8217,2.839,2.8405,2.8419,2.8151,2.853,2.8545,2.8687,2.8425,2.8841,2.9091,2.8966,2.8406,2.9195,2.9326,2.9019,2.9226,2.9053,2.8853,2.9118,2.9507,2.9733,2.9425,3.0175,3.0565,3.0219,3.0315,3.0637,3.05,3.0877,3.067,3.0822,3.0068,2.988,2.9541,2.9922,2.9076,2.9526,2.8832,2.8662,2.8163,2.7667,2.6903,2.6493,2.6281,2.6353,2.6022,2.6329,2.6529,2.6732,2.697,2.7152,2.7542,2.7231,2.6821,2.6937,2.7375,2.631,2.596,2.6147,2.5828,2.5673,2.5395,2.6104,2.5997,2.5628,2.554,2.5145,2.4472,2.4086,2.3883,2.3968,2.2878,2.3468,2.2675,2.3606,2.3254],"open5_vol":373875.7,"days":14,"atr14":0.6151785714285715,"adv14":6555567,"avg_range_pct14":6.02,"prev_close":8.54,"prev_high":8.7499,"prev_low":8.38,"high_20d":11.76,"ref_5d_high":9.2103,"ref_5d_low":8.05,"ref_5d_avg_high":8.754,"ref_5d_avg_low":8.313,"ref_5d_avg_range":0.441,"sr14":{"levels":[{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":1},{"lo":8.33,"hi":8.45,"mid":8.3867,"touches":3,"last_touch_days_ago":0},{"lo":8.485,"hi":8.5,"mid":8.4925,"touches":2,"last_touch_days_ago":2},{"lo":8.7499,"hi":8.8,"mid":8.7766,"touches":3,"last_touch_days_ago":0},{"lo":8.9501,"hi":9.05,"mid":9.005,"touches":4,"last_touch_days_ago":3},{"lo":9.2103,"hi":9.33,"mid":9.2634,"touches":3,"last_touch_days_ago":4},{"lo":9.405,"hi":9.5501,"mid":9.4617,"touches":3,"last_touch_days_ago":5},{"lo":9.63,"hi":9.78,"mid":9.705,"touches":2,"last_touch_days_ago":10},{"lo":10.23,"hi":10.24,"mid":10.235,"touches":2,"last_touch_days_ago":11},{"lo":10.84,"hi":10.96,"mid":10.9,"touches":2,"last_touch_days_ago":12}],"high":10.96,"low":8.05,"atr":0.6152,"sessions":14,"tol":0.1538}}