{"symbol":"RACC","for_date":"2026-09-04","built":"2026-09-28T22:05:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[117.5,0.0,0.0,367.9,7.1,0.0,0.0,0.0,24.4,42.9,1186.5,19.6,411.5,0.0,12.4,1799.1,0.0,0.0,165.1,1071.4,208.6,297.9,0.0,0.0,188.0,40.1,0.0,294.8,132.8,181.4,7.4,0.0,32.3,223.1,33.8,24.7,258.3,20.6,52.9,273.9,81.1,265.9,1663.2,19.6,171.8,93.4,341.9,101.9,23.8,15.4,87.4,397.9,125.7,75.1,2266.0,91.3,28.3,183.1,293.1,18.3,7.1,38.2,44.4,48.2,48.1,566.1,38.1,21.5,24.6,93.5,63.4,0.0,10.6,60.9,14.3,0.0,0.0,46.4,0.0,0.0,95.4,135.8,30.1,0.0,357.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,418.3,21.9,10.4,0.0,7.4,28.5,7.1,87.7,143.1,70.6,0.0,7.1,120.5,10.2,42.9,32.1,39.1,65.2,0.0,0.0,0.0,0.0,7.1,0.0,52.6,0.0,28.6,24.1,0.0,0.0,0.0,22.2,0.0,1271.6,787.6,56.0,0.0,0.0,0.0,0.0,818.4,137.6,0.0,0.0,0.0,0.0,0.0,1617.2,0.0,26.9,0.0,0.0,53.6,20.7,14.6,39.5,0.0,0.0,14.4,0.0,30.6,0.0,7.1,0.0,0.0,0.0,0.0,0.0,29.0,0.0,51.6,0.0,46.1,0.0,3603.6,127.1,0.0,0.0,7.1,10.0,874.4,29.1,0.0,32.5,190.9,31.1,49.1,55.3,0.0,102.4,54.7,23.7,43.1,74.2,21.6,169.2,0.0,0.0,14.9,14.3,0.0,0.0,9.8,0.0,0.0,1412.6,17.3,0.0,357.1,8.1,15.9,15.0,5450.3,764.2,0.0,81.4,0.0,0.0,0.0,14.3,7.2,14.3,128.7,26.5,0.0,0.0,714.3,18.0,0.0,0.0,15.0,7.1,0.0,21.4,8.5,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,36.7,0.0,0.0,0.0,0.0,14.4,285.7,71.6,14.3,0.0,17.7,7.1,14.3,0.0,0.0,0.0,0.0,7.2,7.1,0.0,0.0,537.8,63.1,208.2,17.2,14.6,0.0,39.4,0.0,68.9,8320.6,257.1,0.0,0.0,0.0,0.0,7.1,15.4,32.2,25.9,7.1,0.0,674.4,0.0,36.4,0.0,0.0,0.0,0.0,0.0,167.3,3613.8,26.3,0.0,0.0,0.0,0.0,366.1,160.9,60.7,0.0,0.0,0.0,0.0,98.6,81.6,125.6,0.0,28.5,907.3,300.0,150.5,1465.0,14.8,233.1,0.0,16.2,0.0,7.1,0.0,0.0,14.3,0.0,0.0,0.0,0.0,43.0,21.6,142.9,336.5,115.6,7.4,111.1,24.5,317.0,12.6,58.8,82.6,0.0,0.0,0.0,71.4,0.0,0.0,0.0,714.2,1188.7,567.0,182.0,1471.6,355.1,601.4,1636.9,28.6,7.1,0.0,0.0,55.0,720.3,0.0,0.0,0.0,0.0,0.0,7.1,52.9,44.3,111.1,53.1,77.6,0.0,7.4,53.4,514.1,75.4,61.0,69.6,7.1,81.7,17.9,50.6,26.6,44.4,7.3,39.8,28.0,51.2,421.4,169.6,7795.4,2292.9,827.3],"cum_vol":[117.5,117.5,117.5,485.4,492.6,492.6,492.6,492.6,517.0,559.9,1746.4,1766.0,2177.5,2177.5,2189.9,3988.9,3988.9,3988.9,4154.1,5225.5,5434.1,5732.0,5732.0,5732.0,5920.0,5960.1,5960.1,6254.9,6387.7,6569.1,6576.5,6576.5,6608.8,6831.9,6865.7,6890.4,7148.7,7169.4,7222.2,7496.1,7577.2,7843.1,9506.3,9525.9,9697.7,9791.1,10133.0,10234.9,10258.6,10274.1,10361.5,10759.4,10885.1,10960.3,13226.3,13317.6,13345.9,13529.0,13822.1,13840.4,13847.5,13885.7,13930.1,13978.3,14026.4,14592.5,14630.6,14652.1,14676.7,14770.2,14833.6,14833.6,14844.1,14905.1,14919.4,14919.4,14919.4,14965.7,14965.7,14965.7,15061.1,15196.9,15227.0,15227.0,15584.1,15584.1,15584.1,15584.1,15584.1,15584.1,15584.1,15584.1,15584.1,15584.1,15584.1,16002.4,16024.3,16034.6,16034.6,16042.1,16070.6,16077.7,16165.4,16308.5,16379.1,16379.1,16386.2,16506.7,16516.9,16559.8,16591.9,16631.0,16696.2,16696.2,16696.2,16696.2,16696.2,16703.4,16703.4,16756.0,16756.0,16784.6,16808.7,16808.7,16808.7,16808.7,16830.9,16830.9,18102.5,18890.1,18946.1,18946.1,18946.1,18946.1,18946.1,19764.5,19902.1,19902.1,19902.1,19902.1,19902.1,19902.1,21519.4,21519.4,21546.3,21546.3,21546.3,21599.9,21620.6,21635.1,21674.6,21674.6,21674.6,21689.0,21689.0,21719.6,21719.6,21726.7,21726.7,21726.7,21726.7,21726.7,21726.7,21755.7,21755.7,21807.4,21807.4,21853.5,21853.5,25457.1,25584.2,25584.2,25584.2,25591.4,25601.4,26475.8,26504.9,26504.9,26537.4,26728.4,26759.5,26808.6,26863.9,26863.9,26966.4,27021.1,27044.8,27087.9,27162.1,27183.7,27352.9,27352.9,27352.9,27367.8,27382.1,27382.1,27382.1,27391.9,27391.9,27391.9,28804.4,28821.7,28821.7,29178.9,29186.9,29202.8,29217.8,34668.1,35432.3,35432.3,35513.7,35513.7,35513.7,35513.7,35528.0,35535.2,35549.5,35678.2,35704.7,35704.7,35704.7,36419.0,36437.0,36437.0,36437.0,36452.0,36459.1,36459.1,36480.6,36489.1,36489.1,36489.1,36489.1,36489.1,36489.1,36489.1,36496.2,36496.2,36532.9,36532.9,36532.9,36532.9,36532.9,36547.4,36833.1,36904.6,36918.9,36918.9,36936.6,36943.8,36958.1,36958.1,36958.1,36958.1,36958.1,36965.3,36972.4,36972.4,36972.4,37510.2,37573.3,37781.5,37798.7,37813.4,37813.4,37852.8,37852.8,37921.7,46242.4,46499.5,46499.5,46499.5,46499.5,46499.5,46506.6,46522.0,46554.2,46580.1,46587.2,46587.2,47261.6,47261.6,47298.0,47298.0,47298.0,47298.0,47298.0,47298.0,47465.3,51079.1,51105.4,51105.4,51105.4,51105.4,51105.4,51471.4,51632.4,51693.1,51693.1,51693.1,51693.1,51693.1,51791.7,51873.3,51998.9,51998.9,52027.4,52934.6,53234.6,53385.1,54850.1,54864.9,55098.0,55098.0,55114.2,55114.2,55121.4,55121.4,55121.4,55135.6,55135.6,55135.6,55135.6,55135.6,55178.6,55200.3,55343.2,55679.7,55795.4,55802.7,55913.9,55938.4,56255.4,56268.0,56326.8,56409.4,56409.4,56409.4,56409.4,56480.9,56480.9,56480.9,56480.9,57195.1,58383.8,58950.8,59132.8,60604.4,60959.4,61560.9,63197.8,63226.4,63233.5,63233.5,63233.5,63288.5,64008.8,64008.8,64008.8,64008.8,64008.8,64008.8,64015.9,64068.9,64113.1,64224.2,64277.3,64354.9,64354.9,64362.3,64415.7,64929.9,65005.2,65066.2,65135.8,65142.9,65224.6,65242.5,65293.1,65319.8,65364.1,65371.4,65411.2,65439.2,65490.4,65911.8,66081.4,73876.8,76169.7,76997.0],"abs_move_pct":[0.0,0.0,0.0,0.3826,0.8548,0.8548,0.8548,0.8548,0.987,0.807,1.1277,1.1277,1.1071,1.1071,1.2609,1.345,1.345,1.345,1.1968,1.2617,1.4164,1.3208,1.3208,1.3208,1.7764,1.6761,1.6761,1.7845,1.8491,1.7589,1.7589,1.7589,2.2233,2.1915,2.1915,2.2537,2.1915,2.3752,2.1102,2.2006,2.4109,2.5167,2.5671,2.5503,2.6803,2.6962,2.8318,2.8232,3.0084,2.9581,2.8777,2.7558,2.8712,3.0099,3.4937,3.4508,3.4508,3.8349,3.7564,3.7661,4.0505,4.0127,4.0282,3.7438,3.6789,3.4691,3.3156,3.3103,3.3963,3.3508,3.3293,3.3293,3.2477,3.0689,3.1403,3.1403,3.1403,3.1403,3.1403,3.1403,3.2838,3.2111,3.2577,3.2577,3.2422,3.2422,3.2422,3.2422,3.2422,3.2422,3.2422,3.2422,3.2422,3.2422,3.2422,3.4261,3.422,3.583,3.583,3.488,3.6609,3.4374,3.6188,3.4325,3.4152,3.4152,3.4152,3.5292,3.4268,3.509,3.5162,3.5162,3.4211,3.4211,3.4211,3.4211,3.4211,3.4595,3.4595,3.5926,3.5926,3.6388,3.5889,3.5889,3.5889,3.5889,3.5942,3.5942,3.7443,3.5281,3.5485,3.5485,3.5485,3.5485,3.5485,3.5213,3.4463,3.4463,3.4463,3.4463,3.4463,3.4463,3.342,3.342,3.3631,3.3631,3.3631,3.3764,3.5226,3.396,3.7011,3.7011,3.7011,3.782,3.782,3.7362,3.7362,3.6449,3.6449,3.6449,3.6449,3.6449,3.6449,3.7249,3.7249,3.9174,3.9174,3.3182,3.3182,3.4685,3.4884,3.4884,3.4884,3.5605,3.5605,3.4651,3.6574,3.6574,3.6643,3.8972,3.7171,3.8358,3.7892,3.7892,3.8902,4.0039,4.2727,4.0447,4.1785,4.1761,4.1508,4.1508,4.1508,4.1912,4.1681,4.1681,4.1681,4.1215,4.1215,4.1215,3.9705,4.0046,4.0046,3.9458,3.7726,3.8415,3.8415,4.1605,4.0786,4.0786,3.9862,3.9862,3.9862,3.9862,4.2546,4.2546,4.3102,4.0677,4.3137,4.3137,4.3137,4.2473,4.2473,4.2473,4.2473,4.2287,4.2137,4.2137,4.3147,4.3742,4.3742,4.3742,4.3742,4.3742,4.3742,4.3742,4.3186,4.3186,4.4175,4.4175,4.4175,4.4175,4.4175,4.3916,4.1834,4.2083,4.2056,4.2056,4.3143,4.0719,4.0336,4.0336,4.0336,4.0336,4.0336,4.0336,4.1924,4.1924,4.1924,4.5518,4.9723,5.1702,5.1011,5.0981,5.0981,5.0602,5.0602,5.0692,5.1112,5.1112,5.1112,5.1112,5.1112,5.1112,5.1112,5.1112,5.1766,5.1521,5.1155,5.1155,4.8049,4.8049,4.6462,4.6462,4.6462,4.6462,4.6462,4.6462,4.701,4.7678,4.7783,4.7783,4.7783,4.7783,4.7783,4.59,4.9675,4.8678,4.8678,4.8678,4.8678,4.8678,4.9092,4.9092,5.0872,5.0872,5.0969,5.0904,5.0222,4.9743,5.0254,4.9117,5.0548,5.0548,4.9452,4.9452,4.9743,4.9743,4.9743,5.0603,5.0603,5.0603,5.0603,5.0603,5.1266,5.1266,5.098,5.0166,4.9186,4.8945,5.0269,4.8503,4.9362,4.9362,5.1077,5.2251,5.2251,5.2251,5.2251,5.1665,5.1665,5.1665,5.1665,5.3001,5.3304,5.3711,5.1923,5.3551,5.3793,5.4454,5.3929,5.3389,5.3786,5.3786,5.3786,5.2746,5.0062,5.0062,5.0062,5.0062,5.0062,5.0062,4.9268,5.2154,5.2556,5.2015,5.1931,5.2583,5.2583,5.4719,5.631,6.1691,5.9852,5.9267,5.5772,5.6176,5.8419,5.6912,5.5996,5.605,5.512,5.6045,5.6113,5.558,5.5613,5.4706,5.3423,5.6153,5.6195,5.47],"open5_vol":492.6,"days":14,"atr14":2.492142857142857,"adv14":91409,"avg_range_pct14":12.339,"prev_close":12.37,"prev_high":17.9,"prev_low":12.25,"high_20d":33.5,"ref_5d_high":22.17,"ref_5d_low":12.25,"ref_5d_avg_high":20.828,"ref_5d_avg_low":18.688,"ref_5d_avg_range":2.14,"sr14":{"levels":[{"lo":19.71,"hi":20.11,"mid":19.91,"touches":4,"last_touch_days_ago":1},{"lo":20.77,"hi":21.0,"mid":20.885,"touches":2,"last_touch_days_ago":1},{"lo":21.4,"hi":22.0,"mid":21.6375,"touches":8,"last_touch_days_ago":2},{"lo":22.17,"hi":22.25,"mid":22.21,"touches":2,"last_touch_days_ago":3},{"lo":22.925,"hi":22.96,"mid":22.9425,"touches":2,"last_touch_days_ago":6},{"lo":24.03,"hi":24.2,"mid":24.115,"touches":2,"last_touch_days_ago":8},{"lo":24.75,"hi":25.145,"mid":24.935,"touches":3,"last_touch_days_ago":9}],"high":27.9,"low":12.25,"atr":2.4921,"sessions":14,"tol":0.623}}