{"symbol":"QUBT","for_date":"2026-09-04","built":"2026-09-28T22:05:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[231316.4,53800.0,45945.8,41402.6,28747.5,33068.4,40643.9,29743.4,41845.3,34389.5,31948.9,26617.0,31787.3,39519.4,35378.4,32549.7,28372.4,26734.9,36869.1,40201.2,24560.9,35453.6,22515.1,18917.1,19719.0,24104.9,17044.6,20114.6,17560.6,11336.6,26631.0,21357.2,19997.9,19567.9,16679.4,22061.1,27555.4,16993.8,19639.1,12699.4,20613.6,13111.3,13241.1,12424.1,13045.9,19234.6,12836.1,12601.6,17409.1,15421.2,21848.9,17018.7,19993.6,9564.5,13391.0,10762.3,12905.7,19411.5,10709.1,13360.4,14772.6,12764.9,13591.1,7898.7,11662.5,9152.9,13659.2,11999.8,12503.9,11617.7,11247.9,12797.4,14746.3,10249.5,9029.1,15900.5,21996.8,14694.6,15104.5,21462.7,13902.6,15911.6,11076.5,11004.4,10866.9,18473.6,17843.5,14054.0,35208.1,11567.0,16681.7,18531.5,11699.4,11766.4,7069.6,17338.1,18509.2,27745.0,11428.9,12145.6,13325.1,14292.4,15206.9,10610.6,10623.5,11589.0,12700.1,20268.1,13849.1,10974.1,16859.7,8137.7,11511.0,9766.1,7929.3,6921.4,7790.3,8712.9,7066.8,6842.1,7393.8,7908.9,7779.4,7990.6,6274.1,7489.4,9012.0,6786.2,10367.9,13520.5,11132.1,15611.6,11155.5,16394.1,8385.1,11888.3,9685.7,15166.3,17189.9,9754.3,12928.9,11282.2,11935.4,12478.6,12600.5,9569.6,13222.9,11994.3,13520.9,11371.9,12531.6,17454.2,20250.2,9609.3,8305.9,11935.2,11414.6,11327.6,11474.9,7206.5,13752.7,7729.4,6725.9,9285.1,5375.3,8345.5,7863.0,7765.6,13762.9,13915.5,7429.4,10438.1,7574.6,6075.4,8609.0,7606.4,10584.3,8226.2,8876.8,4433.4,9701.6,8365.4,17463.0,16475.4,6505.5,4318.1,5675.3,11601.0,12809.5,31248.7,14492.1,7024.9,6708.4,9355.6,4809.6,12257.3,9039.2,15486.6,6236.7,8474.6,7365.1,10239.4,6607.7,6647.3,6165.9,5915.9,7550.9,8810.1,6100.9,8832.6,10097.9,10130.3,11073.9,19035.4,7046.1,14720.6,16301.4,5173.9,7837.4,6687.9,6132.7,4903.6,8042.1,6398.6,4837.9,9381.6,8474.6,9211.9,7239.6,13343.4,7833.0,7935.3,7741.8,4855.6,11861.6,8195.5,4460.1,4748.4,12424.3,4470.6,5851.5,7363.3,7708.1,7858.4,5928.9,8333.0,6337.1,6195.3,7941.8,7064.4,5633.1,6367.7,4729.8,3686.0,5239.8,9970.7,8821.2,5681.1,4170.0,6830.7,5473.9,6210.2,4487.4,6886.1,4167.9,9553.2,3799.9,8152.8,5444.9,5420.6,11374.1,9591.8,12401.1,6732.6,3802.6,9232.3,4310.5,4802.9,7650.5,8765.9,7449.9,5856.2,4999.6,5212.4,12059.1,6144.4,8781.4,7836.6,7776.6,4506.9,5879.1,8649.9,5546.6,4817.2,9321.5,6955.0,6453.4,5977.2,7770.8,5523.3,8538.9,8226.3,7687.6,6349.6,7706.9,8742.6,6321.1,7862.5,4360.9,7494.3,7684.7,6424.6,8717.4,5669.2,11866.7,9472.0,5712.9,6710.2,8669.6,7736.2,7992.9,5838.7,5719.5,8067.4,4038.1,13412.9,7894.3,10001.1,11516.8,5906.4,12152.4,10197.7,5337.5,5314.0,12578.5,8082.6,9170.1,11072.1,5585.1,4122.1,7661.5,11410.6,10494.8,10274.4,7543.1,11180.7,14348.1,9094.6,7908.2,9110.0,8709.5,9186.8,7003.4,9821.4,9486.9,9542.0,9495.1,8362.1,8937.3,9356.6,14530.9,10703.9,10528.0,12242.6,17161.2,13631.1,13998.1,9626.8,11132.0,18225.9,23840.6,14939.7,22341.0,20125.9,19036.1,31942.6,23629.2,12128.1,10782.3,46402.8,43584.4,16308.5,54109.0,31446.2,66550.3,65655.0,50259.1,92449.3,114857.6,216610.2],"cum_vol":[231316.4,285116.4,331062.1,372464.7,401212.2,434280.6,474924.5,504667.9,546513.2,580902.7,612851.6,639468.6,671255.9,710775.3,746153.6,778703.4,807075.8,833810.7,870679.9,910881.1,935441.9,970895.6,993410.6,1012327.7,1032046.7,1056151.6,1073196.3,1093310.9,1110871.5,1122208.1,1148839.1,1170196.4,1190194.2,1209762.1,1226441.5,1248502.6,1276058.1,1293051.9,1312691.0,1325390.4,1346003.9,1359115.2,1372356.3,1384780.4,1397826.4,1417060.9,1429897.1,1442498.7,1459907.8,1475329.0,1497177.9,1514196.6,1534190.3,1543754.8,1557145.8,1567908.1,1580813.8,1600225.3,1610934.4,1624294.8,1639067.4,1651832.3,1665423.4,1673322.1,1684984.6,1694137.4,1707796.6,1719796.4,1732300.3,1743918.0,1755165.9,1767963.3,1782709.6,1792959.1,1801988.2,1817888.7,1839885.5,1854580.1,1869684.6,1891147.3,1905049.9,1920961.5,1932038.0,1943042.4,1953909.3,1972382.9,1990226.4,2004280.4,2039488.5,2051055.5,2067737.2,2086268.7,2097968.1,2109734.6,2116804.1,2134142.3,2152651.5,2180396.5,2191825.4,2203970.9,2217296.0,2231588.4,2246795.3,2257405.9,2268029.4,2279618.4,2292318.5,2312586.6,2326435.7,2337409.9,2354269.6,2362407.3,2373918.3,2383684.4,2391613.6,2398535.0,2406325.3,2415038.1,2422104.9,2428947.1,2436340.9,2444249.8,2452029.2,2460019.8,2466293.9,2473783.3,2482795.3,2489581.5,2499949.4,2513469.9,2524602.0,2540213.6,2551369.1,2567763.2,2576148.4,2588036.6,2597722.4,2612888.6,2630078.6,2639832.9,2652761.7,2664043.9,2675979.4,2688457.9,2701058.4,2710628.1,2723850.9,2735845.2,2749366.1,2760738.1,2773269.6,2790723.9,2810974.1,2820583.4,2828889.3,2840824.5,2852239.1,2863566.7,2875041.6,2882248.1,2896000.9,2903730.3,2910456.1,2919741.3,2925116.6,2933462.1,2941325.1,2949090.6,2962853.6,2976769.1,2984198.4,2994636.6,3002211.2,3008286.6,3016895.6,3024502.0,3035086.3,3043312.5,3052189.3,3056622.7,3066324.3,3074689.6,3092152.6,3108628.0,3115133.5,3119451.6,3125126.9,3136727.9,3149537.4,3180786.1,3195278.1,3202303.0,3209011.4,3218367.1,3223176.6,3235433.9,3244473.1,3259959.8,3266196.5,3274671.1,3282036.2,3292275.6,3298883.4,3305530.6,3311696.5,3317612.4,3325163.4,3333973.4,3340074.3,3348906.9,3359004.8,3369135.1,3380209.0,3399244.4,3406290.4,3421011.1,3437312.5,3442486.4,3450323.8,3457011.6,3463144.4,3468047.9,3476090.0,3482488.6,3487326.4,3496708.0,3505182.6,3514394.6,3521634.2,3534977.6,3542810.6,3550745.9,3558487.6,3563343.2,3575204.8,3583400.3,3587860.4,3592608.8,3605033.1,3609503.7,3615355.2,3622718.5,3630426.6,3638285.0,3644213.9,3652546.9,3658884.1,3665079.4,3673021.1,3680085.5,3685718.6,3692086.3,3696816.1,3700502.1,3705741.9,3715712.6,3724533.8,3730214.9,3734384.9,3741215.6,3746689.5,3752899.7,3757387.1,3764273.1,3768441.1,3777994.3,3781794.2,3789947.0,3795391.9,3800812.6,3812186.7,3821778.5,3834179.6,3840912.1,3844714.8,3853947.1,3858257.6,3863060.5,3870711.0,3879476.9,3886926.9,3892783.1,3897782.7,3902995.1,3915054.2,3921198.6,3929979.9,3937816.6,3945593.1,3950100.1,3955979.1,3964629.1,3970175.7,3974992.9,3984314.4,3991269.4,3997722.9,4003700.1,4011470.9,4016994.1,4025533.1,4033759.4,4041447.0,4047796.6,4055503.4,4064246.0,4070567.1,4078429.6,4082790.6,4090284.9,4097969.6,4104394.2,4113111.6,4118780.8,4130647.5,4140119.5,4145832.4,4152542.6,4161212.2,4168948.4,4176941.4,4182780.1,4188499.6,4196567.0,4200605.1,4214018.1,4221912.4,4231913.4,4243430.2,4249336.6,4261489.0,4271686.7,4277024.2,4282338.2,4294916.7,4302999.3,4312169.4,4323241.5,4328826.6,4332948.7,4340610.2,4352020.8,4362515.6,4372790.0,4380333.1,4391513.9,4405862.0,4414956.6,4422864.8,4431974.8,4440684.3,4449871.1,4456874.5,4466695.9,4476182.8,4485724.8,4495219.9,4503581.9,4512519.2,4521875.9,4536406.7,4547110.6,4557638.6,4569881.3,4587042.5,4600673.6,4614671.7,4624298.5,4635430.5,4653656.4,4677497.0,4692436.7,4714777.7,4734903.6,4753939.6,4785882.2,4809511.4,4821639.5,4832421.8,4878824.6,4922409.0,4938717.5,4992826.5,5024272.7,5090823.0,5156478.0,5206737.1,5299186.4,5414044.0,5630654.2],"abs_move_pct":[0.7388,0.9641,0.9375,1.1399,1.3197,1.1024,1.046,1.1668,1.5521,1.453,1.5327,1.5445,1.635,1.449,1.4157,1.4374,1.2339,1.2229,1.3805,1.4418,1.4639,1.5771,1.5411,1.472,1.4393,1.4245,1.3949,1.4139,1.3777,1.3553,1.4455,1.4872,1.5955,1.6156,1.6167,1.5129,1.5597,1.5845,1.5882,1.5314,1.5546,1.6648,1.5845,1.601,1.5894,1.5912,1.5623,1.553,1.4911,1.4214,1.2693,1.22,1.2185,1.247,1.2447,1.3048,1.3191,1.4373,1.4943,1.4394,1.4395,1.3998,1.3102,1.2486,1.3068,1.3064,1.2336,1.1977,1.2498,1.2601,1.2562,1.3122,1.3466,1.4138,1.3887,1.4505,1.4561,1.5239,1.5673,1.557,1.5403,1.5021,1.4589,1.522,1.5689,1.61,1.6141,1.6589,1.6596,1.6736,1.6872,1.631,1.6194,1.6096,1.6378,1.7,1.7899,1.815,1.8414,1.8685,1.8678,1.9326,1.916,1.8469,1.8885,1.8502,1.9125,1.9289,1.9111,1.8868,1.9274,1.9196,1.9395,1.9222,1.897,1.9011,1.8854,1.964,1.9718,1.9352,1.9004,1.9046,1.8645,1.8555,1.9276,1.9047,1.8819,1.8715,1.8898,1.9064,1.9231,1.9888,2.017,2.0415,2.016,2.0144,2.0015,1.9926,2.0491,2.0624,2.1134,2.1882,2.1589,2.1632,2.1724,2.2243,2.246,2.2196,2.2552,2.2925,2.3002,2.2935,2.3072,2.3042,2.2607,2.2861,2.2573,2.2098,2.1636,2.1681,2.2526,2.2176,2.2392,2.2332,2.1914,2.2265,2.1965,2.2333,2.242,2.2512,2.2462,2.2631,2.2591,2.2668,2.2465,2.2599,2.2746,2.2789,2.2943,2.2904,2.3129,2.2741,2.2316,2.2619,2.2876,2.2647,2.2505,2.26,2.3103,2.4278,2.3985,2.3665,2.3913,2.389,2.3915,2.3288,2.3569,2.3247,2.3085,2.3199,2.2601,2.2972,2.2697,2.2347,2.2263,2.2053,2.2174,2.2012,2.2109,2.1899,2.2092,2.1933,2.2083,2.189,2.1677,2.2332,2.2632,2.2247,2.2029,2.1726,2.2139,2.2215,2.2471,2.2367,2.2364,2.2648,2.2322,2.1993,2.1866,2.2215,2.2019,2.1647,2.1529,2.1508,2.0729,2.0941,2.0539,2.0518,2.0646,2.0578,2.053,2.1054,2.1111,2.1132,2.1007,2.0587,2.0518,2.0584,2.1046,2.1065,2.0967,2.155,2.1553,2.176,2.1732,2.2016,2.1944,2.1591,2.1436,2.1535,2.1314,2.1244,2.1147,2.1376,2.1579,2.1916,2.1786,2.1648,2.1748,2.1639,2.1788,2.1634,2.1577,2.1661,2.1728,2.1945,2.176,2.1197,2.1033,2.1555,2.1569,2.1298,2.1764,2.1936,2.2223,2.2631,2.2356,2.2355,2.2101,2.2092,2.2017,2.1509,2.157,2.2142,2.1862,2.1951,2.2042,2.2215,2.1826,2.1884,2.185,2.1918,2.1716,2.1584,2.1579,2.1807,2.184,2.2161,2.2296,2.1944,2.1706,2.1659,2.155,2.1461,2.1159,2.1164,2.1587,2.1273,2.117,2.1422,2.1369,2.1365,2.1642,2.1487,2.1538,2.164,2.1978,2.1764,2.1608,2.1656,2.1445,2.1484,2.1364,2.1318,2.0776,2.1018,2.1161,2.1607,2.1689,2.1745,2.1736,2.1495,2.177,2.1596,2.1312,2.1338,2.1977,2.1981,2.1774,2.174,2.1721,2.1853,2.1496,2.1418,2.1712,2.1721,2.1532,2.1046,2.1294,2.1147,2.0643,2.0839,2.1139,2.0859,2.1552,2.121,2.1126,2.1081,2.097,2.1456,2.1063,2.0864,2.1082,2.076,2.094,2.0768,2.1324,2.1079,2.1091,2.1172,2.166,2.1786,2.2864,2.2343,2.2254,2.0987,2.0316,2.0902,2.1326,2.0766],"open5_vol":401212.2,"days":14,"atr14":0.4503142857142856,"adv14":7084229,"avg_range_pct14":4.915,"prev_close":7.96,"prev_high":8.07,"prev_low":7.87,"high_20d":9.26,"ref_5d_high":8.635,"ref_5d_low":7.8,"ref_5d_avg_high":8.2341,"ref_5d_avg_low":7.93,"ref_5d_avg_range":0.3041,"sr14":{"levels":[{"lo":7.8,"hi":7.87,"mid":7.8333,"touches":3,"last_touch_days_ago":0},{"lo":8.0,"hi":8.08,"mid":8.051,"touches":5,"last_touch_days_ago":0},{"lo":8.1161,"hi":8.22,"mid":8.164,"touches":4,"last_touch_days_ago":2},{"lo":8.24,"hi":8.3494,"mid":8.2931,"touches":3,"last_touch_days_ago":3},{"lo":8.42,"hi":8.5,"mid":8.4567,"touches":3,"last_touch_days_ago":5},{"lo":8.56,"hi":8.635,"mid":8.5987,"touches":4,"last_touch_days_ago":4},{"lo":8.72,"hi":8.78,"mid":8.7433,"touches":3,"last_touch_days_ago":5},{"lo":8.935,"hi":8.95,"mid":8.9425,"touches":2,"last_touch_days_ago":9}],"high":9.18,"low":7.8,"atr":0.4503,"sessions":14,"tol":0.1126}}