{"symbol":"QS","for_date":"2026-09-04","built":"2026-09-28T22:05:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[162834.0,64830.8,29061.6,42452.5,71682.4,38869.1,25043.0,31789.8,36854.2,30969.6,42382.9,27793.4,28154.9,29092.1,29425.8,30991.0,18885.9,31118.0,19881.1,34091.7,31963.3,23061.9,24269.6,18789.1,32526.9,21384.9,24875.3,25199.4,25001.1,27229.6,36604.9,36703.3,33949.4,26811.8,25213.0,27641.9,42634.1,44106.6,29502.0,32458.6,36700.2,30373.6,39956.1,30807.9,38066.4,31464.1,28097.0,28670.7,33601.6,30380.7,39113.8,33458.3,37859.5,37667.6,32982.4,33399.1,46834.4,30529.0,46215.8,30634.5,46992.9,31457.6,35001.6,33715.5,63297.6,45957.6,36152.3,45182.0,34431.1,37783.5,47467.4,43313.2,43444.0,39134.4,30725.8,40513.8,39348.5,45387.4,38484.0,47181.9,46013.4,45224.7,45208.1,37366.9,45057.9,53972.1,72577.6,52819.0,29951.4,33509.5,52694.1,57583.1,43887.9,51326.6,51854.2,49669.7,55172.8,81346.6,40213.4,48669.8,56470.6,60259.7,46300.6,63816.9,46246.8,48897.3,39285.7,56517.7,50319.2,52716.2,46581.5,64618.0,63858.3,46596.2,69922.4,60687.9,32388.0,59345.5,63196.9,74514.9,47085.8,51483.9,38746.4,65957.9,42250.5,50075.7,61655.8,62886.0,52318.8,41756.0,52518.9,52407.9,41811.7,39399.6,55923.8,48533.3,48654.5,38878.3,47674.5,63879.4,53293.4,70595.5,47215.0,57682.2,50828.2,54283.1,37399.9,32655.8,41791.4,31644.6,62648.0,67752.0,41936.7,54441.8,49425.9,70910.0,53231.6,49322.9,46262.0,46644.6,62985.0,51170.9,46926.7,54025.0,44236.5,38073.6,57731.9,65604.9,30035.4,20012.6,23461.0,33938.2,33740.2,29672.4,31832.8,30558.3,23269.4,37297.4,23476.9,63757.4,51670.3,45702.3,26256.6,33365.7,40625.4,38344.7,47058.4,40735.4,38625.6,56791.4,29606.3,42831.1,29718.4,30732.5,36064.2,42557.7,32009.6,38719.2,19732.5,27927.2,33610.8,36372.1,41832.6,45724.3,36610.4,36974.1,18385.0,115146.0,17367.2,27732.3,32751.2,30186.3,32285.9,23851.1,33129.8,29267.5,42224.1,28188.6,28438.9,24811.9,25726.6,27221.2,41486.4,46606.7,42473.0,22972.4,36877.6,36118.3,26862.3,24597.1,32992.1,20411.0,31869.5,46290.7,34216.9,32717.9,53108.2,22055.6,24243.8,28437.8,23648.7,36920.4,39816.4,30546.2,22110.1,20127.5,23849.0,31244.5,21456.8,30798.1,43261.1,62943.0,37924.7,15932.4,34736.6,52512.4,31439.9,25626.8,37736.1,37702.2,33613.3,38349.5,27616.5,36908.4,23076.4,35110.8,24521.2,43303.2,31437.9,34720.5,23611.1,26783.6,30411.6,27403.9,28639.2,28780.4,24520.9,28768.9,26646.4,25699.4,34313.9,36143.3,23625.9,47728.6,32027.5,22978.9,40550.6,26402.8,28522.9,25032.4,25107.5,22614.1,23314.1,28013.9,26921.1,25472.1,35553.5,25933.5,31943.2,50101.2,19817.4,31473.5,17147.5,23217.4,26144.9,27981.2,35638.7,25411.6,24178.7,33983.3,44536.8,25736.6,27779.8,28467.8,26520.1,24823.1,32408.6,35462.0,20769.9,20514.9,39475.6,29397.2,21106.7,28670.6,16053.3,26324.3,28965.8,15559.2,25269.4,16853.4,33774.4,22481.4,21765.1,13327.5,12367.2,21829.0,23735.1,27371.8,27962.9,24232.5,31042.4,32038.4,19273.3,24344.6,23154.0,28769.1,30208.7,31052.6,23385.9,30595.6,20735.5,43308.4,23524.2,23255.4,23451.9,18629.0,26372.9,21921.1,27428.1,23595.7,47336.2,40687.8,42441.6,28937.9,23873.9,31098.9,42815.7,31412.0,37742.1,30854.2,27304.7,19733.6,33706.0,39278.2,42355.8,31686.1,30875.5,40500.2,24664.4,30190.2,72811.7,53996.7,45749.7,46091.1,100685.4,95394.1,78176.6,102416.5,177240.1,333694.2],"cum_vol":[162834.0,227664.8,256726.4,299178.9,370861.3,409730.4,434773.4,466563.1,503417.4,534386.9,576769.9,604563.3,632718.1,661810.2,691236.0,722227.0,741112.9,772230.9,792111.9,826203.6,858166.9,881228.8,905498.4,924287.5,956814.4,978199.2,1003074.5,1028273.9,1053275.1,1080504.6,1117109.6,1153812.9,1187762.2,1214574.0,1239787.0,1267428.9,1310062.9,1354169.5,1383671.5,1416130.1,1452830.4,1483204.0,1523160.1,1553968.0,1592034.4,1623498.4,1651595.4,1680266.1,1713867.8,1744248.5,1783362.3,1816820.6,1854680.1,1892347.7,1925330.1,1958729.2,2005563.6,2036092.6,2082308.4,2112942.9,2159935.8,2191393.4,2226395.0,2260110.5,2323408.1,2369365.7,2405518.0,2450700.0,2485131.1,2522914.6,2570382.0,2613695.2,2657139.2,2696273.6,2726999.4,2767513.2,2806861.7,2852249.1,2890733.1,2937914.9,2983928.3,3029153.0,3074361.1,3111728.0,3156785.9,3210758.0,3283335.6,3336154.6,3366106.0,3399615.5,3452309.6,3509892.7,3553780.6,3605107.2,3656961.4,3706631.1,3761803.9,3843150.6,3883363.9,3932033.7,3988504.3,4048764.0,4095064.6,4158881.4,4205128.2,4254025.5,4293311.2,4349828.9,4400148.1,4452864.4,4499445.9,4564063.9,4627922.1,4674518.4,4744440.8,4805128.6,4837516.6,4896862.1,4960059.1,5034574.0,5081659.8,5133143.6,5171890.0,5237847.9,5280098.4,5330174.1,5391829.9,5454715.9,5507034.6,5548790.6,5601309.5,5653717.4,5695529.1,5734928.7,5790852.5,5839385.8,5888040.3,5926918.6,5974593.1,6038472.5,6091765.9,6162361.4,6209576.4,6267258.6,6318086.9,6372369.9,6409769.9,6442425.6,6484217.1,6515861.7,6578509.7,6646261.7,6688198.4,6742640.2,6792066.1,6862976.1,6916207.6,6965530.6,7011792.6,7058437.1,7121422.1,7172593.1,7219519.8,7273544.8,7317781.3,7355854.9,7413586.7,7479191.6,7509226.9,7529239.6,7552700.6,7586638.8,7620379.0,7650051.4,7681884.2,7712442.5,7735711.9,7773009.3,7796486.1,7860243.5,7911913.8,7957616.1,7983872.6,8017238.4,8057863.7,8096208.4,8143266.8,8184002.2,8222627.9,8279419.2,8309025.5,8351856.6,8381575.0,8412307.5,8448371.7,8490929.4,8522939.0,8561658.2,8581390.7,8609317.9,8642928.7,8679300.9,8721133.5,8766857.8,8803468.2,8840442.3,8858827.3,8973973.3,8991340.5,9019072.8,9051824.0,9082010.3,9114296.2,9138147.4,9171277.1,9200544.6,9242768.7,9270957.4,9299396.2,9324208.1,9349934.7,9377155.9,9418642.3,9465249.0,9507722.0,9530694.4,9567572.0,9603690.3,9630552.6,9655149.7,9688141.9,9708552.9,9740422.4,9786713.1,9820929.9,9853647.8,9906756.0,9928811.6,9953055.4,9981493.1,10005141.9,10042062.3,10081878.6,10112424.9,10134535.0,10154662.5,10178511.5,10209756.0,10231212.8,10262010.9,10305272.0,10368215.0,10406139.7,10422072.1,10456808.6,10509321.1,10540760.9,10566387.7,10604123.8,10641826.0,10675439.3,10713788.8,10741405.3,10778313.7,10801390.1,10836500.9,10861022.1,10904325.4,10935763.3,10970483.8,10994094.9,11020878.6,11051290.2,11078694.1,11107333.3,11136113.7,11160634.6,11189403.5,11216049.9,11241749.3,11276063.1,11312206.4,11335832.4,11383560.9,11415588.4,11438567.4,11479117.9,11505520.7,11534043.6,11559075.9,11584183.4,11606797.6,11630111.6,11658125.6,11685046.6,11710518.8,11746072.3,11772005.8,11803949.0,11854050.2,11873867.6,11905341.1,11922488.6,11945706.0,11971850.9,11999832.1,12035470.9,12060882.4,12085061.1,12119044.4,12163581.2,12189317.8,12217097.6,12245565.4,12272085.4,12296908.6,12329317.2,12364779.2,12385549.1,12406064.0,12445539.6,12474936.8,12496043.5,12524714.1,12540767.4,12567091.7,12596057.5,12611616.7,12636886.1,12653739.4,12687513.9,12709995.2,12731760.3,12745087.8,12757455.0,12779284.0,12803019.1,12830390.9,12858353.8,12882586.3,12913628.6,12945667.0,12964940.3,12989284.9,13012438.9,13041207.9,13071416.6,13102469.3,13125855.2,13156450.8,13177186.3,13220494.6,13244018.9,13267274.2,13290726.1,13309355.1,13335728.0,13357649.1,13385077.1,13408672.9,13456009.1,13496696.9,13539138.4,13568076.4,13591950.3,13623049.2,13665864.9,13697276.9,13735019.1,13765873.3,13793178.0,13812911.6,13846617.6,13885895.9,13928251.6,13959937.7,13990813.2,14031313.4,14055977.8,14086168.0,14158979.7,14212976.4,14258726.1,14304817.2,14405502.6,14500896.8,14579073.4,14681489.9,14858730.0,15192424.2],"abs_move_pct":[0.4335,0.5865,0.4423,0.6312,0.923,0.9602,0.9644,1.0151,1.1753,1.1533,1.1733,1.1231,1.0466,0.9566,0.9365,0.9177,0.7929,0.8736,1.0076,1.1113,1.0762,1.1386,1.1425,1.122,1.1709,1.1677,1.1412,1.0939,1.1067,1.088,1.2092,1.2612,1.3594,1.3658,1.398,1.4147,1.4338,1.3484,1.3837,1.3453,1.3699,1.4706,1.4113,1.3804,1.397,1.2626,1.2441,1.2546,1.1723,1.1124,0.9809,1.0372,1.1514,1.1359,1.0795,1.1798,1.1744,1.2726,1.2899,1.1799,1.2098,1.1918,1.1251,1.1615,1.2322,1.2108,1.2395,1.2374,1.2366,1.2987,1.3358,1.3208,1.3012,1.3896,1.3119,1.3483,1.3466,1.4117,1.3974,1.4158,1.4304,1.4682,1.4824,1.4561,1.5322,1.5254,1.5468,1.4237,1.4099,1.4134,1.3623,1.2801,1.2919,1.2832,1.2844,1.342,1.3616,1.3362,1.3973,1.4591,1.4065,1.4463,1.3608,1.307,1.3197,1.2879,1.2984,1.2664,1.2471,1.3229,1.3193,1.2938,1.2736,1.2619,1.2147,1.2288,1.2204,1.1903,1.1858,1.2118,1.2406,1.2518,1.2903,1.3213,1.2966,1.3803,1.4322,1.4396,1.485,1.5535,1.5533,1.5616,1.5178,1.5151,1.5157,1.5004,1.4866,1.4777,1.4409,1.4752,1.499,1.4541,1.432,1.4755,1.3949,1.39,1.4255,1.4355,1.3368,1.3734,1.3532,1.3998,1.3657,1.3767,1.4094,1.322,1.3365,1.3344,1.3321,1.3557,1.3925,1.4089,1.448,1.4498,1.4288,1.4093,1.4368,1.4593,1.4551,1.4424,1.4395,1.4364,1.4201,1.4306,1.5117,1.5231,1.5303,1.51,1.5502,1.5092,1.531,1.5227,1.508,1.4652,1.4667,1.4245,1.4374,1.4316,1.4335,1.4585,1.4305,1.4726,1.4869,1.4438,1.434,1.4277,1.4029,1.37,1.3706,1.4014,1.438,1.4381,1.438,1.4235,1.3786,1.3624,1.3463,1.3503,1.3032,1.305,1.4106,1.4158,1.4321,1.4117,1.3986,1.3761,1.3978,1.3977,1.4202,1.4203,1.4045,1.3974,1.4027,1.4221,1.4001,1.4313,1.4427,1.4355,1.4102,1.4406,1.435,1.4612,1.49,1.4463,1.4812,1.4774,1.4313,1.4103,1.3985,1.3694,1.3617,1.4033,1.4172,1.4262,1.4255,1.3841,1.4258,1.4126,1.4585,1.4792,1.4654,1.4617,1.4826,1.4434,1.4746,1.4274,1.4403,1.4533,1.4228,1.3865,1.4454,1.4328,1.4539,1.4414,1.4747,1.4937,1.4346,1.4335,1.4359,1.4161,1.3686,1.4305,1.4332,1.407,1.435,1.4542,1.4675,1.4535,1.4632,1.4718,1.5075,1.4593,1.4722,1.5081,1.462,1.4607,1.4413,1.4319,1.4094,1.4403,1.5129,1.4436,1.4327,1.4467,1.4479,1.416,1.4637,1.4585,1.4558,1.4406,1.4224,1.4251,1.4159,1.4136,1.4559,1.433,1.4689,1.4502,1.4619,1.451,1.4652,1.4192,1.4613,1.4077,1.4043,1.4454,1.4335,1.4112,1.4391,1.4738,1.4901,1.5027,1.5333,1.5293,1.5487,1.537,1.561,1.5788,1.5843,1.5925,1.611,1.6126,1.5436,1.5345,1.529,1.4842,1.564,1.5944,1.5745,1.5562,1.5791,1.5927,1.6326,1.6438,1.6619,1.6157,1.6316,1.6724,1.6852,1.6677,1.6678,1.612,1.5789,1.5494,1.5225,1.4587,1.4834,1.4334,1.44,1.4022,1.3777,1.3838,1.3493,1.3303,1.3331,1.3285,1.2866,1.3085,1.3017,1.2648,1.2929,1.2935,1.295,1.3469,1.2967,1.29,1.3455,1.3215,1.3399,1.3402,1.2765,1.2499,1.2319,1.2914,1.2737,1.299,1.3506,1.4068,1.3973,1.3739],"open5_vol":370861.3,"days":14,"atr14":0.27786428571428573,"adv14":16683716,"avg_range_pct14":4.391,"prev_close":5.45,"prev_high":5.63,"prev_low":5.41,"high_20d":6.53,"ref_5d_high":6.075,"ref_5d_low":5.39,"ref_5d_avg_high":5.689,"ref_5d_avg_low":5.4605,"ref_5d_avg_range":0.2285,"sr14":{"levels":[{"lo":5.39,"hi":5.41,"mid":5.4033,"touches":3,"last_touch_days_ago":0},{"lo":5.51,"hi":5.5701,"mid":5.5345,"touches":5,"last_touch_days_ago":1},{"lo":5.62,"hi":5.68,"mid":5.6483,"touches":6,"last_touch_days_ago":0},{"lo":5.7,"hi":5.72,"mid":5.71,"touches":2,"last_touch_days_ago":5},{"lo":5.79,"hi":5.82,"mid":5.805,"touches":2,"last_touch_days_ago":9},{"lo":5.89,"hi":5.955,"mid":5.9192,"touches":6,"last_touch_days_ago":5},{"lo":6.03,"hi":6.075,"mid":6.0525,"touches":2,"last_touch_days_ago":4}],"high":6.1977,"low":5.39,"atr":0.2779,"sessions":14,"tol":0.0695}}