{"symbol":"PDYN","for_date":"2026-09-04","built":"2026-09-28T22:05:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[26028.2,7882.7,3952.4,4684.9,3085.9,4877.6,5478.1,2189.9,8504.8,2511.4,3066.1,2570.1,3339.9,3758.9,2347.1,2293.7,5104.8,1768.6,3944.4,2331.2,2789.2,2143.5,3261.9,2623.2,1999.6,2226.5,1635.8,6092.2,5738.9,2439.6,3064.4,2614.0,3129.1,3685.7,3571.4,3280.7,5440.9,1671.8,1727.4,2204.5,3146.7,2289.6,2037.1,1901.6,1308.6,2571.0,2247.0,2061.1,1560.4,2976.9,3725.4,1380.1,1654.3,2679.7,2633.4,2234.8,1750.0,2618.8,1803.1,3268.8,2038.7,1894.4,1570.6,787.4,1705.1,1332.5,1657.6,6033.7,840.8,1402.5,1560.6,3813.1,1297.8,1152.1,1517.9,1478.4,1388.9,1030.0,627.6,2106.0,1621.7,1612.6,2235.6,2784.5,1593.6,2497.5,2727.0,1242.1,1974.6,914.5,1945.8,1033.3,1413.9,1584.6,996.1,1530.4,1005.4,1794.3,1761.9,2028.4,1227.4,922.7,1433.9,2195.3,840.8,2337.6,697.1,812.4,1158.9,798.9,1616.4,425.0,1606.5,1204.4,981.0,1190.5,1878.1,1335.4,751.2,695.1,2322.9,1088.6,1130.1,5088.0,1491.3,1043.2,1455.9,1337.9,1251.9,2378.0,1163.6,1144.1,5833.5,1102.1,613.2,2652.4,945.4,775.2,560.4,1400.0,1056.5,1619.3,1907.1,1254.1,802.7,1599.1,1632.3,930.1,1042.5,1697.8,746.6,1252.9,1411.6,759.3,642.1,1242.1,931.4,1590.9,757.0,1621.1,996.0,1184.9,960.9,1084.1,2393.6,908.8,694.6,435.9,821.6,565.4,652.4,867.7,632.1,446.8,1091.6,1030.4,723.4,1352.7,637.9,731.0,1753.4,1814.9,1048.2,493.0,1196.2,908.9,259.3,802.3,1309.7,880.1,718.4,825.1,1043.0,935.8,648.1,1162.2,636.6,745.3,783.8,867.1,632.5,1090.4,998.0,592.2,1171.5,756.8,849.9,972.5,893.2,2027.2,1216.7,436.3,525.4,1284.0,1227.9,5002.2,793.4,1056.5,2581.9,513.1,521.6,736.0,830.7,456.9,1030.4,1712.2,905.5,923.5,440.1,662.9,1219.5,1554.0,1134.6,1221.9,746.4,1371.6,1051.1,1217.7,899.9,1085.1,1138.6,690.2,4376.9,374.0,448.6,858.1,347.9,1016.1,611.1,539.1,736.1,1251.8,880.9,782.6,1485.6,829.6,830.6,796.9,684.8,975.0,982.0,752.6,668.9,2813.3,1170.3,2863.6,430.4,638.4,387.6,432.1,670.1,1172.2,567.4,655.0,953.3,1425.3,1109.4,691.1,868.0,2843.1,817.9,539.6,2321.1,1552.1,1485.9,929.1,712.9,2167.2,1611.6,762.9,944.6,771.9,511.6,1446.0,539.3,1514.8,2956.6,1193.6,1563.4,717.9,730.1,923.9,1570.9,930.9,1311.4,6246.0,2374.3,1889.2,546.4,1042.9,726.0,683.4,518.9,1257.9,676.6,408.3,473.9,687.1,1018.7,766.5,1131.7,450.0,586.4,525.0,1871.5,985.8,628.9,511.3,882.3,594.6,2733.4,924.6,1193.1,918.2,379.2,999.0,763.3,874.5,991.9,1274.4,384.6,2252.9,1356.4,969.1,679.4,1381.1,1069.4,1287.4,579.4,993.9,896.8,1543.5,935.1,1485.9,1907.3,1014.0,686.3,1170.4,1528.7,1416.4,1492.0,1332.2,1268.1,1690.2,1761.5,2461.2,781.4,1917.6,610.3,1000.1,2732.9,1727.9,2074.4,2190.1,1296.7,1736.1,2342.0,964.3,1649.8,1450.2,3384.9,2842.6,2495.5,5675.1,6398.4,4867.0,6248.2,5854.6,11147.1,22111.4],"cum_vol":[26028.2,33910.9,37863.4,42548.2,45634.1,50511.7,55989.9,58179.7,66684.5,69195.9,72262.0,74832.1,78172.1,81931.0,84278.1,86571.9,91676.6,93445.2,97389.6,99720.8,102510.0,104653.5,107915.4,110538.6,112538.1,114764.6,116400.4,122492.6,128231.5,130671.1,133735.6,136349.6,139478.7,143164.4,146735.8,150016.5,155457.4,157129.1,158856.6,161061.1,164207.8,166497.4,168534.6,170436.2,171744.8,174315.8,176562.8,178623.9,180184.2,183161.1,186886.5,188266.6,189920.9,192600.6,195234.0,197468.8,199218.8,201837.6,203640.6,206909.4,208948.1,210842.6,212413.1,213200.5,214905.6,216238.1,217895.6,223929.4,224770.1,226172.6,227733.3,231546.4,232844.2,233996.3,235514.1,236992.5,238381.4,239411.4,240039.0,242145.0,243766.7,245379.3,247614.9,250399.4,251992.9,254490.4,257217.4,258459.6,260434.2,261348.7,263294.5,264327.8,265741.6,267326.2,268322.4,269852.8,270858.1,272652.4,274414.4,276442.7,277670.1,278592.8,280026.7,282222.0,283062.8,285400.4,286097.5,286909.9,288068.9,288867.8,290484.1,290909.1,292515.6,293720.1,294701.1,295891.6,297769.6,299105.0,299856.2,300551.4,302874.3,303962.9,305093.0,310181.0,311672.3,312715.5,314171.4,315509.4,316761.2,319139.2,320302.8,321446.9,327280.4,328382.5,328995.7,331648.1,332593.6,333368.8,333929.2,335329.2,336385.7,338005.0,339912.1,341166.1,341968.9,343567.9,345200.2,346130.4,347172.9,348870.6,349617.2,350870.1,352281.7,353041.0,353683.1,354925.1,355856.6,357447.5,358204.5,359825.6,360821.6,362006.4,362967.4,364051.4,366445.0,367353.8,368048.4,368484.3,369305.9,369871.3,370523.6,371391.4,372023.5,372470.3,373561.9,374592.4,375315.7,376668.4,377306.3,378037.3,379790.7,381605.6,382653.8,383146.8,384343.0,385251.9,385511.2,386313.5,387623.2,388503.4,389221.8,390046.9,391089.9,392025.7,392673.8,393836.0,394472.6,395217.9,396001.6,396868.8,397501.3,398591.7,399589.7,400181.9,401353.4,402110.2,402960.1,403932.6,404825.9,406853.1,408069.8,408506.1,409031.5,410315.5,411543.4,416545.6,417338.9,418395.4,420977.3,421490.4,422011.9,422747.9,423578.6,424035.6,425065.9,426778.1,427683.6,428607.1,429047.3,429710.2,430929.7,432483.7,433618.3,434840.1,435586.6,436958.2,438009.4,439227.1,440126.9,441212.1,442350.7,443040.9,447417.8,447791.8,448240.4,449098.5,449446.4,450462.5,451073.6,451612.6,452348.7,453600.5,454481.4,455264.0,456749.6,457579.3,458409.9,459206.8,459891.6,460866.6,461848.6,462601.2,463270.1,466083.4,467253.7,470117.3,470547.6,471186.1,471573.7,472005.8,472675.9,473848.1,474415.5,475070.5,476023.8,477449.1,478558.5,479249.6,480117.6,482960.8,483778.6,484318.2,486639.4,488191.4,489677.4,490606.5,491319.4,493486.6,495098.2,495861.1,496805.7,497577.6,498089.2,499535.2,500074.5,501589.3,504545.9,505739.5,507302.9,508020.8,508750.9,509674.8,511245.6,512176.6,513488.0,519734.0,522108.3,523997.5,524543.9,525586.7,526312.7,526996.1,527515.0,528772.9,529449.4,529857.7,530331.6,531018.7,532037.4,532803.9,533935.6,534385.6,534972.1,535497.1,537368.6,538354.4,538983.2,539494.5,540376.8,540971.4,543704.8,544629.4,545822.5,546740.7,547119.9,548118.9,548882.2,549756.7,550748.6,552023.0,552407.6,554660.6,556017.0,556986.1,557665.6,559046.7,560116.1,561403.5,561982.9,562976.9,563873.6,565417.1,566352.2,567838.1,569745.4,570759.4,571445.6,572616.1,574144.8,575561.1,577053.1,578385.4,579653.4,581343.6,583105.1,585566.4,586347.7,588265.3,588875.6,589875.6,592608.5,594336.4,596410.7,598600.9,599897.6,601633.6,603975.6,604939.9,606589.7,608039.9,611424.8,614267.4,616762.9,622437.9,628836.3,633703.3,639951.5,645806.1,656953.2,679064.6],"abs_move_pct":[0.4258,0.7162,0.7584,0.8145,1.0706,1.266,1.1875,1.3843,1.4614,1.5509,1.4878,1.6213,1.7907,1.6373,1.6276,1.5935,1.5432,1.6026,1.865,1.9115,1.8579,1.8943,1.9394,1.9027,1.9125,1.9229,1.8258,1.7151,1.6551,1.6852,1.7006,1.7385,1.7626,1.9302,1.9041,1.7447,1.6831,1.6934,1.7463,1.6783,1.715,1.7761,1.7461,1.7786,1.8329,1.7451,1.7421,1.7699,1.8111,1.8365,1.6879,1.661,1.6227,1.5829,1.5011,1.5391,1.5463,1.5324,1.5659,1.5671,1.5614,1.4755,1.4639,1.4136,1.3504,1.2595,1.2404,1.3158,1.349,1.2968,1.3111,1.2798,1.3146,1.3171,1.2793,1.3421,1.285,1.3273,1.3258,1.3325,1.3364,1.2963,1.3419,1.2368,1.2907,1.2633,1.2285,1.272,1.2903,1.2669,1.3323,1.2727,1.3118,1.3437,1.3936,1.4794,1.4892,1.5021,1.5147,1.4995,1.5906,1.5946,1.5283,1.5149,1.4899,1.4639,1.4306,1.4555,1.4974,1.463,1.4801,1.4967,1.569,1.6357,1.6061,1.6013,1.6301,1.6353,1.5818,1.5786,1.6221,1.6536,1.5913,1.5674,1.5454,1.6028,1.6247,1.6511,1.7282,1.733,1.7445,1.8047,1.8778,1.9006,1.8857,1.8453,1.8843,1.8959,1.8775,1.8985,1.9411,2.0543,2.0195,2.0767,2.1061,2.1439,2.1697,2.1262,2.1193,2.0936,2.0778,2.0463,2.1058,2.0583,2.064,2.0194,2.0071,1.9439,1.9187,1.8553,1.9058,1.8575,1.8369,1.8942,1.8838,1.8725,1.8902,1.8358,1.8611,1.85,1.8243,1.8421,1.8473,1.848,1.8846,1.9034,1.8703,1.8756,1.9084,1.8953,1.9854,1.9672,1.9328,1.968,1.9864,1.971,1.9767,1.9849,2.0151,2.0246,2.0432,2.0244,2.0419,2.0339,2.0436,2.0326,2.0394,2.0564,2.0579,2.0515,2.1215,2.0858,2.0517,2.0635,2.0392,2.0193,1.9922,1.9843,1.9674,1.9387,1.9232,1.9667,1.9571,2.0158,2.0116,2.0413,2.0092,2.0735,2.0073,2.0225,1.9978,2.0457,2.0308,2.0439,2.0482,2.0401,2.0586,2.059,2.0847,2.0094,1.9518,1.9029,1.9152,1.9391,1.9506,1.9417,1.941,1.8901,1.8623,1.8433,1.873,1.8718,1.9197,1.9205,1.9217,1.8888,1.8877,1.9066,1.8928,1.9184,1.9113,1.9201,1.8728,1.879,1.8685,1.8323,1.8147,1.8319,1.8138,1.767,1.8145,1.8162,1.8585,1.8638,1.8392,1.8613,1.8438,1.8349,1.848,1.8854,1.8914,1.9333,1.9415,1.913,1.9017,1.935,1.883,1.8692,1.8534,1.9041,1.8855,1.9135,1.9179,1.8903,1.8772,1.8845,1.8941,1.9142,1.8822,1.8522,1.8488,1.8354,1.8232,1.8439,1.8629,1.8618,1.8422,1.8382,1.8405,1.8198,1.791,1.7966,1.8167,1.8109,1.8182,1.8216,1.8255,1.8224,1.8278,1.8583,1.8413,1.8401,1.8169,1.7926,1.7827,1.8059,1.8293,1.8129,1.803,1.7694,1.7461,1.7653,1.7531,1.7649,1.814,1.8422,1.8651,1.8506,1.8518,1.8526,1.8475,1.8891,1.9037,1.9086,1.8773,1.8788,1.8935,1.9148,1.9289,1.9123,1.9194,1.8864,1.8486,1.8542,1.8535,1.7702,1.7799,1.7673,1.8022,1.8272,1.8355,1.753,1.7406,1.7466,1.7182,1.7197,1.6943,1.7176,1.7054,1.712,1.7329,1.7406,1.7529,1.6988,1.7574,1.7617,1.7465,1.6686,1.6813,1.6318,1.6284,1.6513,1.6595,1.5979,1.6268,1.6085,1.6295,1.6427,1.6278,1.5904,1.6134,1.6077,1.6172,1.5656,1.5284,1.4953,1.4487,1.4062,1.4942,1.4734],"open5_vol":45634.1,"days":14,"atr14":0.2921928571428571,"adv14":763766,"avg_range_pct14":4.612,"prev_close":5.68,"prev_high":5.79,"prev_low":5.521,"high_20d":6.6699,"ref_5d_high":6.05,"ref_5d_low":5.29,"ref_5d_avg_high":5.76,"ref_5d_avg_low":5.5116,"ref_5d_avg_range":0.2484,"sr14":{"levels":[{"lo":5.5,"hi":5.521,"mid":5.5105,"touches":2,"last_touch_days_ago":0},{"lo":5.58,"hi":5.642,"mid":5.611,"touches":2,"last_touch_days_ago":2},{"lo":5.695,"hi":5.735,"mid":5.7102,"touches":3,"last_touch_days_ago":4},{"lo":5.88,"hi":5.9218,"mid":5.8955,"touches":4,"last_touch_days_ago":3},{"lo":5.97,"hi":5.98,"mid":5.975,"touches":2,"last_touch_days_ago":7},{"lo":6.05,"hi":6.09,"mid":6.0663,"touches":4,"last_touch_days_ago":4},{"lo":6.2247,"hi":6.23,"mid":6.2274,"touches":2,"last_touch_days_ago":10},{"lo":6.31,"hi":6.37,"mid":6.34,"touches":2,"last_touch_days_ago":9},{"lo":6.57,"hi":6.63,"mid":6.6,"touches":2,"last_touch_days_ago":12}],"high":6.63,"low":5.29,"atr":0.2922,"sessions":14,"tol":0.073}}