{"symbol":"PCG","for_date":"2026-09-04","built":"2026-09-28T22:05:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[423436.1,208739.4,520961.5,298426.5,195750.6,233836.1,314913.1,194218.4,205091.1,188896.6,144254.9,208827.0,183449.1,195564.8,168929.1,158114.4,179125.9,163207.0,224780.6,189684.1,169993.3,203036.9,142672.3,198684.3,151586.6,162343.5,160884.9,146474.3,151552.6,157114.0,199980.6,126708.9,198385.5,142161.1,192369.8,180345.6,423513.4,146524.1,129240.1,113498.7,139126.0,130960.4,185370.5,143409.6,94248.9,307477.4,237344.2,148135.6,140646.3,133537.8,110056.6,90286.2,88481.4,97060.1,74946.7,101094.6,152378.9,109195.9,104245.2,129891.1,101246.7,144476.0,130296.6,142490.1,112543.3,116230.7,137879.4,84786.6,128206.1,129098.6,182651.3,163190.2,85603.1,98123.7,80564.5,86315.2,86213.5,74968.6,144757.0,102383.4,88408.0,81588.2,90623.4,79819.6,118632.9,111374.2,113426.2,125580.7,86791.4,87357.8,64903.4,104454.9,124974.1,92442.7,77163.3,114236.5,139083.9,139666.7,84977.4,127998.9,115928.2,85987.4,112321.9,72874.9,145103.3,129594.4,90732.4,153634.1,82692.5,92013.2,73923.4,53538.9,68981.2,96864.0,78439.4,84835.4,59696.4,52620.4,71704.6,56895.9,94712.9,157810.0,70523.8,114806.2,77054.4,62065.1,130373.6,110405.8,62340.1,95649.3,57595.7,56973.6,61310.9,68440.4,96620.1,95089.6,147670.8,175301.9,82416.5,71521.4,69698.1,79680.3,74868.8,137713.1,179079.3,56465.7,142198.7,74763.2,95405.6,73168.9,119170.6,85670.0,143653.9,108272.0,103481.9,67975.9,83619.8,59047.1,66359.9,64291.5,71457.9,109560.0,61834.4,89611.4,68318.1,69601.8,50775.4,56176.9,71868.2,85256.3,57308.9,51675.8,76674.5,104875.4,68675.6,86803.4,106282.6,75892.5,62014.1,66893.7,100483.2,67166.6,57931.5,38797.1,90844.1,66401.8,55825.4,111273.5,169549.3,102657.9,82499.8,112848.0,96135.6,79884.0,59152.1,75227.1,83380.0,50403.6,71433.5,100899.3,119213.4,89307.8,86126.1,163111.9,130543.2,119402.6,110675.5,113486.9,141648.6,110668.6,160157.6,219377.0,266489.6,158530.2,130341.4,114834.1,107818.6,129022.1,139998.3,165357.9,84164.7,61530.3,86886.5,89483.6,105658.3,112433.8,106200.8,81204.6,56900.6,92295.4,72512.3,115516.0,106536.4,164885.5,98076.8,114378.9,83610.2,72924.4,102504.1,107991.7,165789.6,94931.4,95014.8,121445.1,106786.1,147744.1,84562.6,116304.9,115262.2,118493.6,82598.0,77954.9,146562.7,97575.8,141892.4,84173.1,179157.8,71756.3,83641.4,83296.6,83154.6,81232.6,91864.6,113096.5,94669.8,89769.7,77179.4,72871.6,72778.9,54108.6,104236.4,76382.6,98448.9,90899.0,63200.9,123503.8,108164.3,102172.8,82657.2,90194.2,149104.4,69362.5,87623.1,98472.6,346284.0,761546.6,271966.5,209226.1,214954.5,156619.0,254018.7,208088.0,218314.5,153138.8,123988.4,147839.4,143040.2,156556.8,150740.5,178585.6,145251.0,166208.2,90754.7,84715.9,89120.4,77856.6,91336.9,73652.9,121357.1,79292.5,74852.0,98219.0,113047.3,140652.6,110631.6,89827.6,210256.6,151580.6,91915.9,94289.7,90405.6,104621.1,131472.4,118723.1,99157.2,108311.6,92080.1,129062.4,206620.4,169806.5,190730.2,142522.6,146686.1,235066.1,166831.3,114371.9,137956.5,100183.1,101947.6,108173.0,127860.9,101232.7,100708.1,133162.5,101839.1,102203.9,137108.6,127712.4,126072.0,184086.6,134822.8,96021.8,143049.2,134479.3,117228.0,114879.6,120230.6,89997.3,113160.4,108169.1,181766.2,177930.5,105138.1,100449.0,162555.1,183841.9,113286.7,96668.5,178000.5,129330.6,144749.1,166468.4,117912.8,161516.9,187628.9,180794.0,238887.1,147926.4,171413.0,231848.5,254186.4,335625.5,351740.1,266398.6,336231.6,474730.0,509120.6,546621.9,658402.5,988249.1],"cum_vol":[423436.1,632175.4,1153136.9,1451563.4,1647314.0,1881150.1,2196063.2,2390281.6,2595372.8,2784269.4,2928524.2,3137351.2,3320800.3,3516365.1,3685294.2,3843408.6,4022534.5,4185741.5,4410522.1,4600206.2,4770199.5,4973236.4,5115908.7,5314593.0,5466179.6,5628523.1,5789408.0,5935882.3,6087434.9,6244548.9,6444529.6,6571238.4,6769623.9,6911785.0,7104154.8,7284500.4,7708013.8,7854537.9,7983778.0,8097276.7,8236402.7,8367363.1,8552733.6,8696143.2,8790392.1,9097869.5,9335213.7,9483349.4,9623995.6,9757533.4,9867590.0,9957876.2,10046357.6,10143417.6,10218364.4,10319459.0,10471837.9,10581033.9,10685279.1,10815170.1,10916416.9,11060892.9,11191189.5,11333679.6,11446222.9,11562453.6,11700333.0,11785119.6,11913325.7,12042424.4,12225075.6,12388265.9,12473868.9,12571992.6,12652557.1,12738872.4,12825085.9,12900054.5,13044811.5,13147194.9,13235602.9,13317191.1,13407814.6,13487634.1,13606267.1,13717641.3,13831067.5,13956648.2,14043439.6,14130797.4,14195700.9,14300155.7,14425129.8,14517572.5,14594735.8,14708972.3,14848056.1,14987722.9,15072700.2,15200699.1,15316627.3,15402614.6,15514936.6,15587811.5,15732914.8,15862509.2,15953241.6,16106875.7,16189568.2,16281581.4,16355504.8,16409043.6,16478024.9,16574888.9,16653328.3,16738163.6,16797860.1,16850480.5,16922185.1,16979081.0,17073793.9,17231603.9,17302127.7,17416933.9,17493988.4,17556053.5,17686427.1,17796832.9,17859173.0,17954822.3,18012418.0,18069391.6,18130702.4,18199142.8,18295762.9,18390852.5,18538523.3,18713825.1,18796241.6,18867763.0,18937461.1,19017141.4,19092010.2,19229723.3,19408802.6,19465268.3,19607467.0,19682230.2,19777635.8,19850804.6,19969975.2,20055645.2,20199299.1,20307571.1,20411053.0,20479028.9,20562648.7,20621695.8,20688055.6,20752347.1,20823805.0,20933365.0,20995199.4,21084810.8,21153128.9,21222730.6,21273506.0,21329682.9,21401551.1,21486807.4,21544116.2,21595792.0,21672466.5,21777341.9,21846017.5,21932820.9,22039103.4,22114995.9,22177010.1,22243903.8,22344387.0,22411553.6,22469485.1,22508282.2,22599126.3,22665528.1,22721353.5,22832627.0,23002176.3,23104834.1,23187333.9,23300181.9,23396317.6,23476201.6,23535353.6,23610580.7,23693960.7,23744364.3,23815797.8,23916697.1,24035910.4,24125218.2,24211344.3,24374456.2,24504999.4,24624402.1,24735077.6,24848564.4,24990213.1,25100881.7,25261039.3,25480416.3,25746905.9,25905436.1,26035777.4,26150611.5,26258430.1,26387452.2,26527450.5,26692808.4,26776973.1,26838503.4,26925389.9,27014873.4,27120531.7,27232965.5,27339166.3,27420370.9,27477271.4,27569566.9,27642079.1,27757595.1,27864131.6,28029017.1,28127093.9,28241472.7,28325082.9,28398007.4,28500511.4,28608503.1,28774292.7,28869224.1,28964238.9,29085684.0,29192470.1,29340214.2,29424776.8,29541081.7,29656343.9,29774837.6,29857435.6,29935390.5,30081953.2,30179529.0,30321421.4,30405594.4,30584752.2,30656508.5,30740149.9,30823446.6,30906601.1,30987833.8,31079698.4,31192794.9,31287464.6,31377234.4,31454413.7,31527285.3,31600064.2,31654172.8,31758409.2,31834791.8,31933240.6,32024139.6,32087340.5,32210844.3,32319008.6,32421181.4,32503838.6,32594032.8,32743137.1,32812499.6,32900122.7,32998595.4,33344879.4,34106426.0,34378392.5,34587618.6,34802573.1,34959192.1,35213210.8,35421298.8,35639613.3,35792752.1,35916740.4,36064579.8,36207620.0,36364176.8,36514917.3,36693502.9,36838753.9,37004962.1,37095716.8,37180432.6,37269553.0,37347409.6,37438746.5,37512399.4,37633756.5,37713049.0,37787901.0,37886120.0,37999167.3,38139819.9,38250451.5,38340279.1,38550535.7,38702116.3,38794032.1,38888321.9,38978727.4,39083348.6,39214821.0,39333544.1,39432701.3,39541012.9,39633093.0,39762155.4,39968775.9,40138582.4,40329312.6,40471835.2,40618521.4,40853587.5,41020418.8,41134790.7,41272747.2,41372930.3,41474877.9,41583050.9,41710911.7,41812144.4,41912852.5,42046015.0,42147854.1,42250058.1,42387166.7,42514879.1,42640951.1,42825037.8,42959860.6,43055882.4,43198931.6,43333410.9,43450638.9,43565518.5,43685749.1,43775746.4,43888906.9,43997075.9,44178842.1,44356772.6,44461910.7,44562359.7,44724914.9,44908756.7,45022043.4,45118711.9,45296712.4,45426043.0,45570792.1,45737260.5,45855173.3,46016690.2,46204319.1,46385113.1,46624000.3,46771926.7,46943339.7,47175188.2,47429374.6,47765000.1,48116740.1,48383138.7,48719370.4,49194100.4,49703220.9,50249842.9,50908245.4,51896494.5],"abs_move_pct":[0.296,0.5437,0.6441,0.7796,0.7574,0.8587,1.0114,1.0504,1.0093,0.9977,1.0645,1.0504,1.1496,1.2461,1.284,1.1802,1.2895,1.3369,1.3807,1.3958,1.5425,1.5766,1.5792,1.5245,1.4973,1.5331,1.565,1.5448,1.6117,1.5928,1.606,1.5796,1.4888,1.4611,1.438,1.5079,1.506,1.5126,1.4741,1.4345,1.4985,1.5293,1.5718,1.5064,1.5282,1.4972,1.4407,1.451,1.4305,1.4911,1.5216,1.493,1.5058,1.5082,1.4995,1.5151,1.4846,1.437,1.4637,1.4332,1.3884,1.4412,1.332,1.3845,1.4289,1.4515,1.3753,1.3614,1.4607,1.4309,1.3883,1.4166,1.4298,1.4917,1.4993,1.4547,1.4389,1.467,1.513,1.5555,1.5458,1.5903,1.5949,1.6149,1.6142,1.5912,1.575,1.5669,1.5481,1.5122,1.522,1.5329,1.5868,1.628,1.5928,1.6142,1.6402,1.6466,1.6861,1.6738,1.6608,1.6722,1.6836,1.7226,1.7073,1.704,1.7507,1.6927,1.6888,1.7207,1.7387,1.7184,1.7199,1.7192,1.6836,1.6714,1.6562,1.6615,1.7051,1.6869,1.7186,1.7378,1.7239,1.7527,1.7556,1.7253,1.72,1.7569,1.7381,1.7384,1.7562,1.7572,1.7209,1.7151,1.7083,1.7179,1.7117,1.72,1.6959,1.7086,1.6853,1.7281,1.7177,1.7958,1.8686,1.8155,1.8157,1.805,1.7982,1.7591,1.7953,1.7508,1.7808,1.8091,1.8212,1.814,1.8162,1.8603,1.8806,1.8866,1.9177,1.982,1.987,1.9835,1.9788,1.9557,1.9598,1.9392,1.9383,1.9398,1.9604,1.9289,1.9543,1.9377,1.9211,1.9148,1.8826,1.8677,1.8681,1.8464,1.8546,1.8503,1.8222,1.7979,1.8038,1.748,1.7262,1.7695,1.8206,1.8012,1.813,1.7945,1.8394,1.8375,1.8132,1.837,1.8464,1.8181,1.8456,1.9113,1.9279,1.9316,2.0664,2.1072,2.1468,2.1938,2.2011,2.2621,2.3447,2.4796,2.4931,2.3632,2.445,2.461,2.309,2.4113,2.3994,2.4118,2.5258,2.5142,2.4912,2.4215,2.4942,2.5078,2.537,2.5425,2.5746,2.5829,2.584,2.5448,2.55,2.5031,2.4604,2.461,2.4379,2.4026,2.4031,2.4024,2.3531,2.3443,2.3321,2.2584,2.2311,2.2918,2.292,2.3064,2.3208,2.3371,2.3402,2.3703,2.408,2.3913,2.3101,2.3392,2.3562,2.3751,2.3408,2.326,2.3368,2.3181,2.2618,2.2588,2.2454,2.2539,2.2469,2.2381,2.2493,2.2169,2.1714,2.1903,2.2214,2.213,2.2596,2.2814,2.3102,2.3073,2.3499,2.2701,2.3159,2.3288,2.3481,2.326,2.3508,2.341,2.5164,2.5542,2.7292,2.8802,2.9232,2.7665,2.6967,2.6801,2.627,2.6141,2.6682,2.7184,2.5645,2.525,2.5125,2.4584,2.4563,2.5187,2.5287,2.5437,2.5368,2.4808,2.5376,2.5177,2.5587,2.5419,2.5255,2.4993,2.3966,2.4283,2.4114,2.4359,2.5357,2.5088,2.5473,2.5783,2.5093,2.5075,2.5206,2.5158,2.5846,2.5973,2.6506,2.6883,2.6353,2.5834,2.5048,2.5353,2.5919,2.6035,2.5435,2.608,2.6626,2.5939,2.6132,2.592,2.5438,2.5604,2.6058,2.5655,2.6051,2.6604,2.6383,2.6282,2.6498,2.6575,2.6655,2.7055,2.7162,2.6983,2.7632,2.76,2.7142,2.7016,2.7258,2.6823,2.6843,2.6729,2.632,2.6338,2.6478,2.5944,2.6247,2.6327,2.5809,2.6135,2.5945,2.5967,2.5783,2.5209,2.4491,2.4442,2.4474,2.4584,2.4216,2.4981,2.4704,2.4915,2.4783,2.4225,2.4446,2.3997,2.4247,2.3558,2.4306,2.396],"open5_vol":1647314.0,"days":14,"atr14":1.065435714285714,"adv14":57753204,"avg_range_pct14":5.248,"prev_close":13.96,"prev_high":14.11,"prev_low":13.3,"high_20d":18.405,"ref_5d_high":18.35,"ref_5d_low":12.59,"ref_5d_avg_high":14.904,"ref_5d_avg_low":13.572,"ref_5d_avg_range":1.332,"sr14":{"levels":[{"lo":13.045,"hi":13.3,"mid":13.1433,"touches":3,"last_touch_days_ago":0},{"lo":13.57,"hi":13.7,"mid":13.635,"touches":2,"last_touch_days_ago":1},{"lo":17.45,"hi":17.7,"mid":17.5629,"touches":7,"last_touch_days_ago":5},{"lo":17.82,"hi":18.0288,"mid":17.9378,"touches":5,"last_touch_days_ago":6},{"lo":18.09,"hi":18.35,"mid":18.1688,"touches":4,"last_touch_days_ago":4},{"lo":18.38,"hi":18.405,"mid":18.3933,"touches":3,"last_touch_days_ago":6}],"high":18.405,"low":12.59,"atr":1.0654,"sessions":14,"tol":0.2664}}