{"symbol":"ONDS","for_date":"2026-09-04","built":"2026-09-28T22:05:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[840373.8,362572.4,258791.1,247297.4,196192.4,211244.8,303901.1,232679.2,240918.6,242162.7,264163.1,217520.7,249133.1,230408.3,211691.5,243249.8,210589.9,180948.5,157672.5,186104.3,205844.6,188277.6,230047.5,170827.1,151890.2,144994.4,158588.9,157892.4,147997.1,131351.1,136386.9,188616.8,170915.6,170093.1,158995.3,150148.4,203645.1,166204.4,136146.9,131598.4,185570.4,181932.4,153344.4,141619.2,146042.7,220048.0,201163.4,182332.4,196600.2,184882.7,218681.4,145218.6,137471.4,149159.6,170461.3,110456.6,134712.5,183541.7,114509.1,146442.0,185397.4,169923.9,246929.1,137158.9,154325.5,151905.6,148043.6,137057.0,113573.9,118783.7,160495.0,139308.1,118433.3,119621.4,136457.9,156823.9,125610.4,165168.6,106660.3,119262.1,115371.1,144205.2,163066.0,182579.6,189300.6,193416.4,161927.9,182394.0,193260.4,180417.6,205887.6,161625.8,198986.4,164029.2,178907.7,168501.2,200375.6,201480.1,167847.3,143264.5,187384.0,169675.6,161275.4,122591.3,147977.4,170153.6,152975.0,169448.4,165466.4,150424.8,163395.9,176363.6,152710.6,175662.1,123381.4,141221.7,165058.9,141040.4,151146.7,144212.9,158384.2,139889.6,193613.7,141095.3,151256.1,178634.3,131934.9,141399.9,157978.9,156673.0,146022.9,170262.0,155513.1,147993.3,119941.5,159812.9,151602.6,165642.7,173082.4,161117.1,166540.6,172794.3,139158.1,111878.6,211957.4,149831.4,135667.9,147554.6,145022.0,150619.8,138932.5,156214.4,162707.0,114888.0,127693.4,127459.2,207509.3,195931.2,181396.3,186415.6,192419.9,141194.7,149149.1,151772.3,136516.8,175269.9,142444.4,133474.4,144418.1,111766.9,160023.5,161628.8,144142.0,126349.0,108312.9,148561.4,114876.6,154351.9,192402.1,162918.4,178367.9,128683.2,110435.3,113840.0,141265.9,144155.5,119762.4,157724.6,119170.7,171359.3,100564.9,120916.3,99511.6,125529.8,110815.2,150353.1,181830.2,119510.4,152564.3,180305.5,107705.0,143408.4,152197.1,112436.1,140192.1,146745.3,152948.1,146584.4,89411.3,98160.8,145076.6,133893.8,167008.1,168621.6,140555.4,143932.1,161855.7,126203.9,123944.9,149205.6,126738.1,106005.3,147029.7,112852.4,116295.1,155964.6,136818.6,157124.5,112581.6,98767.3,109524.8,114322.8,100687.4,103370.9,94063.7,80845.8,141129.6,132869.4,128553.9,136595.1,102784.0,92726.9,93963.2,144520.0,84525.6,77856.0,77645.5,120314.4,78465.4,132136.7,124746.5,108790.7,132372.8,105531.3,147457.0,160767.4,175370.3,147483.1,103382.1,140914.6,131513.2,120872.7,114590.9,88473.4,83401.2,108022.6,102622.9,112855.4,140421.2,107777.9,121947.6,148669.9,149388.3,159039.8,109237.6,183773.4,121060.4,154588.0,151106.9,125602.4,141538.4,125249.5,118416.8,128797.6,107925.6,106969.4,128940.1,127509.4,118989.1,132651.1,98932.6,100788.9,136426.6,74504.3,95699.0,98684.4,90487.5,81964.2,98887.2,92648.6,120229.8,146820.6,121213.4,112278.6,137812.6,134535.2,111506.6,107276.1,129774.5,86554.0,132462.6,108151.5,124600.1,135355.0,128753.8,183424.9,150737.4,118207.0,125568.3,155214.1,148862.8,130075.6,115420.1,78712.9,81665.6,131580.6,119937.6,114142.9,158637.5,122682.2,156823.1,132307.2,103719.4,133277.2,132572.9,144021.9,155680.3,123867.2,127603.6,110129.4,110935.1,192149.1,138444.6,123643.1,111509.2,140166.9,166814.2,134581.3,106772.5,136295.3,122873.9,131436.7,132310.4,175002.3,167775.0,134012.5,141000.1,142096.2,110695.3,144096.2,180866.0,160369.5,137093.2,141840.1,123916.3,149584.2,116774.6,133922.6,125162.4,97226.7,135081.3,132945.9,128008.4,150868.3,88458.3,140684.7,117458.6,97287.8,112722.4,106615.5,232036.0,111616.5,146915.5,191694.5,231310.9,312633.6,340081.9,291262.6,437415.0,515050.0],"cum_vol":[840373.8,1202946.2,1461737.3,1709034.7,1905227.1,2116471.9,2420373.1,2653052.3,2893970.9,3136133.6,3400296.7,3617817.4,3866950.5,4097358.8,4309050.3,4552300.1,4762890.0,4943838.5,5101511.0,5287615.3,5493459.9,5681737.4,5911784.9,6082612.1,6234502.3,6379496.7,6538085.6,6695978.0,6843975.1,6975326.2,7111713.1,7300329.9,7471245.4,7641338.5,7800333.8,7950482.1,8154127.2,8320331.6,8456478.6,8588077.0,8773647.4,8955579.8,9108924.1,9250543.4,9396586.1,9616634.1,9817797.4,10000129.9,10196730.1,10381612.8,10600294.1,10745512.8,10882984.1,11032143.8,11202605.1,11313061.6,11447774.1,11631315.9,11745825.0,11892267.0,12077664.4,12247588.3,12494517.4,12631676.3,12786001.8,12937907.4,13085951.0,13223008.0,13336581.9,13455365.6,13615860.6,13755168.6,13873601.9,13993223.3,14129681.2,14286505.1,14412115.4,14577284.0,14683944.3,14803206.4,14918577.6,15062782.8,15225848.8,15408428.4,15597729.0,15791145.4,15953073.4,16135467.4,16328727.7,16509145.4,16715032.9,16876658.7,17075645.1,17239674.3,17418582.0,17587083.2,17787458.9,17988938.9,18156786.2,18300050.7,18487434.7,18657110.4,18818385.8,18940977.1,19088954.5,19259108.1,19412083.1,19581531.6,19746997.9,19897422.7,20060818.6,20237182.2,20389892.9,20565555.0,20688936.4,20830158.1,20995216.9,21136257.3,21287404.0,21431616.9,21590001.1,21729890.7,21923504.4,22064599.7,22215855.8,22394490.1,22526424.9,22667824.8,22825803.6,22982476.6,23128499.5,23298761.5,23454274.6,23602267.9,23722209.4,23882022.3,24033624.9,24199267.6,24372350.1,24533467.2,24700007.9,24872802.1,25011960.3,25123838.9,25335796.4,25485627.7,25621295.6,25768850.3,25913872.3,26064492.1,26203424.6,26359638.9,26522345.9,26637233.9,26764927.3,26892386.5,27099895.8,27295827.0,27477223.3,27663638.9,27856058.8,27997253.5,28146402.6,28298174.9,28434691.6,28609961.6,28752405.9,28885880.3,29030298.4,29142065.2,29302088.7,29463717.5,29607859.5,29734208.5,29842521.4,29991082.9,30105959.4,30260311.4,30452713.4,30615631.8,30793999.6,30922682.9,31033118.1,31146958.1,31288224.0,31432379.5,31552141.9,31709866.5,31829037.2,32000396.5,32100961.4,32221877.6,32321389.3,32446919.1,32557734.3,32708087.4,32889917.6,33009427.9,33161992.2,33342297.7,33450002.7,33593411.1,33745608.3,33858044.4,33998236.5,34144981.8,34297929.9,34444514.4,34533925.6,34632086.4,34777163.1,34911056.9,35078065.0,35246686.6,35387242.0,35531174.1,35693029.8,35819233.7,35943178.6,36092384.2,36219122.4,36325127.6,36472157.4,36585009.8,36701304.9,36857269.4,36994088.0,37151212.5,37263794.1,37362561.4,37472086.2,37586409.0,37687096.4,37790467.4,37884531.1,37965376.9,38106506.5,38239375.9,38367929.9,38504524.9,38607308.9,38700035.9,38793999.1,38938519.1,39023044.6,39100900.6,39178546.1,39298860.5,39377325.9,39509462.6,39634209.1,39742999.8,39875372.6,39980903.9,40128360.9,40289128.3,40464498.6,40611981.6,40715363.8,40856278.4,40987791.6,41108664.4,41223255.3,41311728.6,41395129.9,41503152.5,41605775.4,41718630.7,41859051.9,41966829.9,42088777.4,42237447.3,42386835.6,42545875.4,42655112.9,42838886.4,42959946.8,43114534.8,43265641.7,43391244.1,43532782.6,43658032.1,43776448.9,43905246.5,44013172.1,44120141.4,44249081.6,44376591.0,44495580.1,44628231.1,44727163.7,44827952.6,44964379.3,45038883.6,45134582.6,45233266.9,45323754.4,45405718.6,45504605.9,45597254.4,45717484.2,45864304.9,45985518.3,46097796.9,46235609.5,46370144.7,46481651.3,46588927.4,46718701.9,46805255.9,46937718.6,47045870.1,47170470.2,47305825.2,47434579.0,47618003.9,47768741.3,47886948.3,48012516.6,48167730.6,48316593.4,48446669.1,48562089.1,48640802.1,48722467.7,48854048.3,48973985.9,49088128.7,49246766.2,49369448.4,49526271.5,49658578.7,49762298.1,49895575.3,50028148.1,50172170.0,50327850.3,50451717.5,50579321.1,50689450.5,50800385.6,50992534.7,51130979.4,51254622.4,51366131.6,51506298.5,51673112.7,51807694.0,51914466.5,52050761.8,52173635.6,52305072.4,52437382.7,52612385.0,52780160.0,52914172.5,53055172.6,53197268.9,53307964.1,53452060.4,53632926.4,53793295.9,53930389.1,54072229.1,54196145.4,54345729.6,54462504.2,54596426.8,54721589.2,54818815.9,54953897.2,55086843.1,55214851.5,55365719.8,55454178.1,55594862.8,55712321.4,55809609.2,55922331.6,56028947.1,56260983.1,56372599.6,56519515.1,56711209.6,56942520.5,57255154.1,57595236.0,57886498.6,58323913.6,58838963.6],"abs_move_pct":[1.1288,1.308,1.0538,1.2074,1.2701,1.3432,1.6704,1.8842,2.2067,2.2079,2.4184,2.4127,2.476,2.2427,2.2527,2.2979,2.27,2.1735,2.1366,2.1104,2.2787,2.3759,2.5604,2.5037,2.4031,2.386,2.5119,2.4219,2.2975,2.3672,2.4444,2.5733,2.7832,2.7732,2.7803,2.703,2.8064,2.7803,2.7372,2.6844,2.6486,2.87,2.8087,2.8107,2.7949,2.8851,2.8601,2.8032,2.8172,2.7618,2.6555,2.5985,2.5507,2.61,2.6012,2.5864,2.5619,2.6372,2.6724,2.6408,2.6347,2.5673,2.5708,2.5167,2.5241,2.507,2.4806,2.4603,2.4469,2.4383,2.4551,2.4345,2.4438,2.4685,2.5188,2.5709,2.6287,2.6029,2.6133,2.5748,2.4969,2.509,2.4637,2.4109,2.4963,2.4563,2.4663,2.4396,2.4955,2.5406,2.5315,2.5441,2.6084,2.5915,2.6814,2.6642,2.7001,2.6891,2.6522,2.7366,2.7364,2.7383,2.7454,2.7748,2.7901,2.8564,2.8564,2.8185,2.7925,2.8327,2.8261,2.8136,2.8877,2.8274,2.7456,2.8274,2.8107,2.7737,2.762,2.7797,2.8183,2.795,2.8509,2.8986,2.9155,2.9254,2.8924,2.9277,2.9498,2.9789,2.9745,3.0285,2.9111,2.8938,2.8809,2.8601,2.8739,2.8563,2.8711,2.8522,2.8672,2.8556,2.861,2.9033,2.9072,2.9546,2.9822,2.9888,2.9801,3.0083,2.9734,2.9921,2.9656,2.9755,2.9943,3.0021,3.0568,3.0733,3.0616,2.9869,3.0185,3.0863,3.0793,3.1368,3.0888,3.0564,3.1341,3.1331,3.1003,3.0939,3.0964,3.0846,3.135,3.1225,3.138,3.1384,3.0964,3.1324,3.231,3.2351,3.2583,3.2453,3.2048,3.2631,3.2974,3.3135,3.2941,3.255,3.221,3.2383,3.2635,3.2605,3.2469,3.2343,3.2417,3.16,3.1681,3.1277,3.1302,3.1433,3.1725,3.1666,3.157,3.1741,3.1882,3.2128,3.2587,3.2389,3.2168,3.2239,3.3109,3.3226,3.29,3.3446,3.3522,3.3318,3.3666,3.3528,3.3155,3.3157,3.3818,3.3587,3.3719,3.3616,3.3641,3.435,3.4243,3.4144,3.392,3.4031,3.409,3.4015,3.3913,3.4051,3.3706,3.3739,3.3682,3.3727,3.2989,3.3691,3.4099,3.3972,3.4517,3.4733,3.46,3.4086,3.4055,3.4171,3.4591,3.381,3.383,3.3543,3.3658,3.3869,3.3916,3.3912,3.3507,3.2985,3.3163,3.3028,3.2846,3.276,3.2981,3.2758,3.2661,3.2679,3.3106,3.2833,3.2367,3.2473,3.2421,3.2407,3.32,3.3247,3.2946,3.3717,3.3865,3.3922,3.3922,3.4323,3.4077,3.3831,3.4112,3.4329,3.4519,3.4883,3.5312,3.5524,3.5842,3.6308,3.6162,3.634,3.5679,3.5535,3.5587,3.5849,3.5552,3.5625,3.573,3.5208,3.493,3.4939,3.5409,3.5333,3.4778,3.503,3.4879,3.4926,3.4998,3.484,3.4829,3.479,3.5551,3.4688,3.5413,3.5118,3.5589,3.5752,3.5944,3.5509,3.5692,3.544,3.6025,3.6063,3.5973,3.6056,3.6499,3.6975,3.7156,3.7015,3.6869,3.6893,3.7337,3.7795,3.7979,3.8072,3.8083,3.8214,3.7695,3.8005,3.8102,3.8578,3.8474,3.8945,3.8721,3.7994,3.8277,3.7791,3.7867,3.7747,3.7811,3.6983,3.679,3.5635,3.6489,3.6265,3.6418,3.6295,3.6457,3.5915,3.6384,3.6497,3.6699,3.7146,3.7151,3.6451,3.6508,3.6068,3.591,3.5957,3.5036,3.4864,3.5324,3.5115,3.497,3.5371,3.6742,3.6965,3.6847,3.7151,3.6546,3.6832,3.7079,3.6588,3.7833,3.7009,3.6681,3.682,3.6583,3.6332],"open5_vol":1905227.1,"days":14,"atr14":0.5407071428571429,"adv14":64168804,"avg_range_pct14":6.176,"prev_close":7.63,"prev_high":7.95,"prev_low":7.53,"high_20d":9.99,"ref_5d_high":8.7099,"ref_5d_low":7.0,"ref_5d_avg_high":7.933,"ref_5d_avg_low":7.418,"ref_5d_avg_range":0.515,"sr14":{"levels":[{"lo":7.0,"hi":7.04,"mid":7.02,"touches":2,"last_touch_days_ago":1},{"lo":7.445,"hi":7.53,"mid":7.4875,"touches":2,"last_touch_days_ago":0},{"lo":7.63,"hi":7.65,"mid":7.64,"touches":2,"last_touch_days_ago":1},{"lo":7.8701,"hi":7.96,"mid":7.9275,"touches":4,"last_touch_days_ago":0},{"lo":8.165,"hi":8.3,"mid":8.217,"touches":5,"last_touch_days_ago":5},{"lo":8.33,"hi":8.38,"mid":8.355,"touches":2,"last_touch_days_ago":7},{"lo":8.52,"hi":8.62,"mid":8.5612,"touches":4,"last_touch_days_ago":8},{"lo":8.7099,"hi":8.84,"mid":8.7933,"touches":3,"last_touch_days_ago":4},{"lo":8.94,"hi":9.0,"mid":8.97,"touches":2,"last_touch_days_ago":10}],"high":9.315,"low":7.0,"atr":0.5407,"sessions":14,"tol":0.1352}}