{"symbol":"NVAX","for_date":"2026-09-04","built":"2026-09-28T22:05:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[85727.8,35775.1,45162.7,44871.9,32366.3,28161.9,36039.4,26784.5,26074.7,18253.9,21983.7,18867.0,20400.6,25885.7,17821.4,16983.7,31390.2,24355.6,18769.1,15922.1,29097.6,18384.2,30375.1,28469.6,25603.5,21996.1,27831.4,22863.5,24723.7,15169.9,23268.1,20488.4,37829.7,23664.1,13507.5,17135.6,16963.9,18362.9,16917.5,16992.4,18148.6,11484.4,14789.6,14615.1,20739.8,24814.3,38361.5,16658.2,18923.6,19485.1,15977.2,18953.1,16314.8,17359.4,21295.8,17559.8,13182.0,10533.1,17583.9,21436.8,18342.9,11103.9,16575.6,22099.6,41611.9,17588.1,31293.0,14980.9,19107.9,13544.6,14404.1,17609.4,9284.1,15179.4,22413.2,31649.8,19097.1,17314.4,22632.9,15125.7,34923.2,13913.5,9948.9,20624.1,14079.7,9469.7,13127.9,15796.8,20836.3,17194.1,12277.7,18432.6,5889.2,11132.9,34768.8,28489.1,13487.6,11909.5,15490.5,6815.4,8772.4,8185.5,8660.6,11792.0,12113.9,12107.1,8534.2,9324.1,17791.6,7636.7,8667.8,8820.1,6871.3,17043.8,9051.8,6414.0,15463.4,5750.7,6918.6,5699.8,14530.9,6335.3,7436.9,5785.4,17697.6,11484.3,7265.4,5133.1,11940.5,16896.3,7270.7,4668.9,6234.6,7611.0,6112.9,6920.6,18406.9,7481.9,8102.5,4803.1,5396.4,4776.8,3262.4,7446.7,5963.4,8788.1,10519.6,7525.7,3800.8,10014.7,6983.4,8788.8,6763.1,5937.8,10821.5,6421.9,14919.1,4132.6,7028.8,5695.2,5868.6,4407.2,3790.1,9069.9,4579.1,6242.1,8903.0,6816.9,9344.1,3847.0,4408.6,7612.9,6932.6,4974.1,10468.8,4831.1,4727.9,3897.4,6008.1,4363.9,5379.4,5093.2,4426.9,4424.4,5470.4,4203.0,5526.9,6062.6,9074.8,3844.3,6236.9,5477.4,5678.9,7936.1,10986.9,9913.1,6618.9,4854.0,4228.9,4516.9,5563.2,7070.3,4413.4,6235.9,4385.4,7795.4,3544.6,7348.0,17398.9,6780.0,5463.6,9490.7,6443.5,4161.4,4903.8,6533.8,3915.1,4197.6,4051.8,8041.6,4142.0,6951.4,11125.7,5381.6,4853.5,4709.9,7876.3,8094.2,8385.1,11742.4,6261.3,4598.7,9841.1,6251.9,4496.1,6349.4,5136.9,8323.6,11049.8,5295.8,7020.1,8020.6,4226.6,4580.1,6151.6,6621.9,3947.1,4705.0,4002.4,8190.4,11398.8,4988.5,2679.9,3491.6,5397.1,6548.4,5415.6,4263.3,8350.9,3143.9,6579.5,4297.9,2570.2,4277.1,4395.3,3965.6,4799.9,13886.4,5269.5,5328.5,4871.2,6679.3,14604.4,6697.7,6482.9,8169.3,5402.6,4431.6,6307.9,11000.1,5494.1,5953.8,5333.8,5128.4,5592.4,2875.7,4837.9,7027.8,5791.4,4058.0,4990.6,4357.2,5980.1,12073.0,3103.3,6061.4,7424.4,8005.9,3941.6,4361.8,4971.7,3618.9,7852.9,10393.1,5304.6,5070.3,26764.1,4031.7,5617.6,4393.6,3163.3,3945.6,5567.5,4679.3,7190.5,23669.8,7079.5,7805.2,5996.8,5373.3,8619.2,16586.4,4330.9,19727.1,4917.6,5852.6,12320.9,8301.9,6463.4,11720.7,11033.2,8232.4,12138.0,6634.3,7841.6,6755.6,8736.1,25971.3,23216.1,15684.8,7989.0,12036.9,9975.6,18586.4,10165.6,6524.2,5793.1,16469.4,8934.8,9227.2,6834.0,10044.1,9263.9,5241.2,8844.8,9302.4,5862.8,8993.1,7588.7,13819.9,11818.2,10627.2,10089.4,13212.4,14317.3,10512.9,9478.0,10579.2,8981.4,17915.3,15445.7,16451.4,11911.1,27522.3,18903.9,21106.4,19410.7,20812.4,21263.6,26638.6,58281.9,50730.1,42132.6,24466.0,40119.3,59006.4,57607.1,69193.6,101939.4,154102.5],"cum_vol":[85727.8,121502.9,166665.6,211537.5,243903.8,272065.7,308105.1,334889.6,360964.4,379218.2,401201.9,420068.9,440469.6,466355.3,484176.6,501160.4,532550.6,556906.2,575675.3,591597.4,620694.9,639079.1,669454.2,697923.9,723527.4,745523.5,773354.9,796218.4,820942.1,836111.9,859380.1,879868.5,917698.2,941362.3,954869.8,972005.4,988969.3,1007332.2,1024249.7,1041242.1,1059390.7,1070875.1,1085664.6,1100279.7,1121019.5,1145833.8,1184195.3,1200853.5,1219777.1,1239262.2,1255239.4,1274192.5,1290507.3,1307866.6,1329162.4,1346722.2,1359904.2,1370437.4,1388021.2,1409458.0,1427800.9,1438904.8,1455480.4,1477580.1,1519192.0,1536780.1,1568073.1,1583054.0,1602161.9,1615706.5,1630110.6,1647720.0,1657004.1,1672183.5,1694596.7,1726246.5,1745343.6,1762658.1,1785290.9,1800416.6,1835339.9,1849253.4,1859202.3,1879826.4,1893906.1,1903375.8,1916503.6,1932300.4,1953136.7,1970330.8,1982608.5,2001041.1,2006930.3,2018063.2,2052832.0,2081321.1,2094808.6,2106718.1,2122208.6,2129024.0,2137796.4,2145981.9,2154642.5,2166434.5,2178548.4,2190655.4,2199189.6,2208513.8,2226305.4,2233942.1,2242609.9,2251430.1,2258301.4,2275345.1,2284396.9,2290810.9,2306274.4,2312025.1,2318943.6,2324643.4,2339174.3,2345509.6,2352946.4,2358731.8,2376429.4,2387913.6,2395179.1,2400312.1,2412252.6,2429148.9,2436419.6,2441088.5,2447323.1,2454934.1,2461047.0,2467967.6,2486374.6,2493856.5,2501959.0,2506762.1,2512158.5,2516935.3,2520197.6,2527644.4,2533607.8,2542395.9,2552915.5,2560441.2,2564242.0,2574256.7,2581240.1,2590028.9,2596791.9,2602729.7,2613551.2,2619973.1,2634892.2,2639024.8,2646053.6,2651748.8,2657617.4,2662024.6,2665814.7,2674884.6,2679463.7,2685705.8,2694608.8,2701425.6,2710769.8,2714616.8,2719025.4,2726638.3,2733570.9,2738545.0,2749013.8,2753844.9,2758572.8,2762470.1,2768478.2,2772842.1,2778221.5,2783314.7,2787741.6,2792165.9,2797636.4,2801839.4,2807366.2,2813428.9,2822503.6,2826347.9,2832584.9,2838062.2,2843741.1,2851677.1,2862664.0,2872577.1,2879196.0,2884050.0,2888278.9,2892795.8,2898359.0,2905429.3,2909842.6,2916078.6,2920463.9,2928259.3,2931803.9,2939151.9,2956550.8,2963330.8,2968794.4,2978285.1,2984728.6,2988890.0,2993793.8,3000327.6,3004242.6,3008440.2,3012492.0,3020533.6,3024675.6,3031627.1,3042752.8,3048134.4,3052987.9,3057697.9,3065574.1,3073668.4,3082053.4,3093795.8,3100057.1,3104655.8,3114496.9,3120748.9,3125244.9,3131594.3,3136731.1,3145054.8,3156104.6,3161400.4,3168420.5,3176441.1,3180667.8,3185247.9,3191399.5,3198021.4,3201968.4,3206673.4,3210675.9,3218866.3,3230265.1,3235253.6,3237933.5,3241425.1,3246822.2,3253370.6,3258786.3,3263049.6,3271400.4,3274544.3,3281123.8,3285421.6,3287991.9,3292269.0,3296664.3,3300629.9,3305429.8,3319316.1,3324585.6,3329914.1,3334785.4,3341464.6,3356069.0,3362766.7,3369249.6,3377418.9,3382821.6,3387253.1,3393561.1,3404561.1,3410055.3,3416009.1,3421342.9,3426471.3,3432063.6,3434939.4,3439777.3,3446805.1,3452596.4,3456654.4,3461645.1,3466002.3,3471982.4,3484055.4,3487158.7,3493220.1,3500644.6,3508650.4,3512592.0,3516953.8,3521925.5,3525544.4,3533397.4,3543790.5,3549095.1,3554165.4,3580929.5,3584961.2,3590578.8,3594972.4,3598135.6,3602081.3,3607648.8,3612328.1,3619518.6,3643188.4,3650267.9,3658073.1,3664069.9,3669443.1,3678062.4,3694648.7,3698979.6,3718706.6,3723624.2,3729476.9,3741797.7,3750099.6,3756562.9,3768283.6,3779316.9,3787549.3,3799687.3,3806321.6,3814163.2,3820918.8,3829654.9,3855626.2,3878842.4,3894527.1,3902516.1,3914553.1,3924528.6,3943115.0,3953280.6,3959804.9,3965597.9,3982067.4,3991002.1,4000229.4,4007063.4,4017107.5,4026371.4,4031612.6,4040457.4,4049759.8,4055622.6,4064615.7,4072204.4,4086024.3,4097842.5,4108469.7,4118559.1,4131771.5,4146088.8,4156601.6,4166079.6,4176658.9,4185640.2,4203555.5,4219001.2,4235452.6,4247363.8,4274886.1,4293789.9,4314896.3,4334307.0,4355119.4,4376383.0,4403021.6,4461303.5,4512033.6,4554166.2,4578632.2,4618751.5,4677757.9,4735364.9,4804558.6,4906498.0,5060600.5],"abs_move_pct":[1.0681,1.4072,1.4691,1.6888,1.7055,1.6897,1.8442,1.8599,1.8886,1.8679,1.853,1.9135,1.9574,1.9418,2.0047,2.0259,1.9664,2.1412,2.0316,2.0379,2.1146,2.3347,2.3124,2.2903,2.3548,2.3669,2.4735,2.3446,2.4414,2.4043,2.4333,2.5787,2.5286,2.5443,2.4926,2.5336,2.6107,2.5889,2.5517,2.4891,2.5545,2.5157,2.5766,2.7324,2.8479,2.9008,2.8705,2.946,3.0643,3.0733,3.0169,2.9583,3.0156,3.0784,3.1286,3.2443,3.2059,3.2177,3.2384,3.229,3.2465,3.258,3.2666,3.3012,3.2189,3.1214,3.1603,3.1516,3.1795,3.2528,3.1956,3.224,3.248,3.2866,3.2867,3.246,3.214,3.3137,3.379,3.2837,3.2806,3.2751,3.2751,3.2869,3.2278,3.2379,3.3422,3.405,3.5098,3.4694,3.4987,3.4616,3.3738,3.4186,3.4864,3.4509,3.5396,3.4934,3.4793,3.4286,3.4544,3.3927,3.3676,3.3726,3.353,3.2264,3.1449,3.1041,3.1004,3.0331,3.0631,3.1252,3.1212,3.144,3.1204,3.1609,3.1986,3.1588,3.1548,3.1279,3.0811,3.1343,3.1658,3.1609,3.1785,3.1409,3.1424,3.133,3.1211,3.1081,3.0914,3.0396,3.0109,2.9912,3.0146,3.0846,3.0294,2.9659,3.0176,2.9954,3.0593,3.0717,3.1158,3.1287,3.1014,3.1574,3.1751,3.1422,3.1061,3.0528,3.0874,3.0764,3.0263,3.0417,3.0589,2.969,2.934,2.8909,2.9023,2.8516,2.8392,2.9006,2.9255,2.9445,2.8924,2.8684,2.9079,2.8393,2.9302,2.9123,2.8904,2.9343,2.9628,2.9789,2.9246,2.962,2.9872,2.9986,2.9749,2.9791,2.9455,2.9209,2.9576,2.9783,2.9816,2.975,3.0372,3.0671,3.0807,3.0773,3.0637,3.0381,3.0094,3.0475,3.0051,2.9305,2.978,2.9615,2.9384,2.8997,2.9508,3.0174,2.9781,3.0351,3.0775,2.995,3.0216,3.002,3.0228,3.0546,3.057,3.0663,3.0661,3.0719,3.059,3.0375,3.0647,3.035,3.0131,2.9834,2.9967,3.051,3.0172,3.0284,3.0375,3.0423,3.1227,3.1392,3.1622,3.1207,3.0813,3.0969,3.1058,3.1241,3.1848,3.2136,3.1637,3.1012,3.076,3.1392,3.0364,3.0361,3.0562,3.0744,3.1165,3.0284,3.0427,3.072,3.0883,3.1248,3.14,3.1599,3.156,3.132,3.1156,3.0299,2.9901,2.9533,2.9757,2.9956,2.9746,3.0215,2.9984,2.9988,3.0182,3.006,2.9561,2.9699,2.9589,2.9502,2.9076,2.8624,2.8309,2.7849,2.7969,2.7395,2.7487,2.7201,2.7185,2.7117,2.6297,2.6126,2.5977,2.5258,2.4949,2.502,2.5199,2.5041,2.502,2.4917,2.5161,2.5016,2.4562,2.5167,2.4958,2.4808,2.5544,2.5849,2.5909,2.5668,2.5431,2.5576,2.5752,2.5911,2.583,2.5448,2.5146,2.506,2.5262,2.5364,2.5459,2.5465,2.5733,2.6364,2.6615,2.6665,2.6521,2.6628,2.7292,2.6878,2.7083,2.7332,2.7359,2.7975,2.7954,2.7755,2.7781,2.7277,2.7475,2.7577,2.736,2.7221,2.6874,2.6696,2.679,2.6978,2.6861,2.7867,2.7913,2.8079,2.8035,2.7771,2.7908,2.8364,2.8394,2.8554,2.8429,2.8613,2.894,2.8951,2.9607,2.8841,2.8634,2.8609,2.861,2.866,2.8443,2.8068,2.8089,2.8223,2.7911,2.7554,2.7343,2.7309,2.6578,2.618,2.5946,2.6513,2.6737,2.6686,2.6304,2.6768,2.6293,2.6271,2.6229,2.5793,2.5485,2.469,2.4256,2.3871,2.4106,2.4316,2.3918,2.3762,2.4688,2.3702,2.4401,2.3206,2.2973,2.3741],"open5_vol":243903.8,"days":14,"atr14":0.6232428571428572,"adv14":6054452,"avg_range_pct14":6.662,"prev_close":10.34,"prev_high":10.48,"prev_low":9.9001,"high_20d":10.73,"ref_5d_high":10.73,"ref_5d_low":8.89,"ref_5d_avg_high":10.1592,"ref_5d_avg_low":9.406,"ref_5d_avg_range":0.7532,"sr14":{"levels":[{"lo":7.835,"hi":7.95,"mid":7.8925,"touches":2,"last_touch_days_ago":12},{"lo":8.02,"hi":8.17,"mid":8.09,"touches":3,"last_touch_days_ago":10},{"lo":8.19,"hi":8.26,"mid":8.225,"touches":2,"last_touch_days_ago":8},{"lo":8.83,"hi":8.98,"mid":8.909,"touches":5,"last_touch_days_ago":4},{"lo":9.09,"hi":9.1995,"mid":9.1579,"touches":5,"last_touch_days_ago":2},{"lo":9.34,"hi":9.44,"mid":9.39,"touches":2,"last_touch_days_ago":4},{"lo":9.9001,"hi":9.985,"mid":9.9484,"touches":3,"last_touch_days_ago":0}],"high":10.73,"low":7.835,"atr":0.6232,"sessions":14,"tol":0.1558}}