{"symbol":"NOK","for_date":"2026-09-04","built":"2026-09-28T22:05:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[994857.8,372063.5,237526.5,209795.0,201097.1,334885.7,217084.7,232888.2,220499.3,316281.6,481219.6,250285.6,190605.1,186900.8,212986.9,213068.1,314333.6,200237.5,228566.1,321406.6,252434.2,439880.1,309569.4,225843.9,254912.1,183848.9,194332.4,202995.9,269888.6,183613.5,234149.2,239646.6,428149.0,199474.6,182967.1,243077.9,175085.2,238153.5,218681.5,221614.8,225098.6,169665.6,155823.7,189327.9,237601.4,294895.4,188779.1,131460.4,152991.7,197165.4,191061.7,216124.6,202881.1,226077.4,297125.5,135075.4,167638.8,208355.0,150364.9,130318.7,184222.7,235068.7,260952.8,220662.1,264647.0,214840.8,188754.1,210748.6,131697.3,149468.1,192121.1,245909.4,145196.6,218733.3,214480.9,209078.6,226524.1,203686.1,218511.6,156249.2,204176.6,302863.8,177919.1,153287.5,174782.7,166884.9,191003.7,162015.4,207104.6,220428.1,242686.8,142391.4,188837.3,171427.0,205009.2,242468.0,212385.1,245993.7,150282.5,223128.6,144462.1,178185.6,135970.1,162277.3,121837.1,149832.0,198373.2,109193.1,110749.6,109635.9,146948.9,196141.4,281004.8,158840.3,222710.5,279425.1,181970.4,222368.1,418155.6,690637.2,224972.4,175848.1,90042.6,123424.3,92634.7,134791.2,108653.6,113915.1,95678.3,132722.8,172575.1,98420.3,164349.4,162963.3,130016.2,92982.5,106306.1,147334.5,163724.1,154861.3,86960.9,145480.6,174934.1,121559.7,85388.8,127017.0,176473.4,121954.1,121280.9,158730.6,143330.0,143914.8,123710.5,97715.5,166782.0,139249.6,138623.5,123279.1,96492.2,182260.1,103297.6,101440.6,78473.4,109091.8,100215.1,83663.1,105923.2,84374.8,83291.1,89238.7,112841.9,113219.1,81140.7,51263.0,120992.3,66753.8,92545.1,115056.1,69094.4,96340.6,117998.3,92509.8,50267.4,66122.1,45410.3,67781.2,153506.4,100284.5,87748.3,104924.6,88100.0,71949.4,64017.3,66312.1,71319.8,153348.9,81450.4,84753.9,95334.0,57592.3,87722.6,85689.1,60737.2,66374.7,75539.9,72094.1,135326.9,57801.6,85767.1,97642.3,98411.1,77817.8,106311.6,56954.5,64152.6,57475.1,52478.2,73463.0,114695.1,77449.0,70762.1,107947.3,64566.7,45011.6,101124.6,60369.8,137059.9,72868.4,86277.6,62712.4,68503.2,60356.9,69539.0,77860.7,88186.8,90718.0,54385.1,67861.7,49837.9,56079.6,56787.0,38267.3,98362.6,74732.4,84478.1,87827.2,88971.6,65547.1,68884.6,72288.8,83203.4,59672.8,49302.9,85947.7,89097.7,94524.0,114144.5,107301.7,64262.9,52053.5,92709.6,35460.0,60900.4,23428.5,22922.5,43009.8,93709.2,57861.8,38135.4,31492.1,98600.6,125210.8,65935.4,110400.6,99405.4,155385.2,103931.6,77779.6,109870.9,86012.6,138003.1,65232.6,81227.7,72535.4,88276.1,47350.9,77841.1,55857.8,85727.6,54716.9,57532.7,45882.2,61057.8,67251.9,37297.6,62284.5,41935.3,54592.1,88152.0,85598.6,74973.6,68185.4,69000.9,53713.2,50121.8,142217.8,57417.5,76217.2,82359.9,83824.6,74971.5,62614.6,85525.6,68586.1,49316.8,73672.8,48076.9,65239.9,62841.3,67941.4,40664.0,59838.4,34955.2,114679.3,62233.6,63591.1,106529.7,48693.2,109768.4,30244.6,79140.2,69355.4,65827.1,53617.7,78987.4,71014.4,73414.2,83054.9,102588.3,57001.1,64502.1,55333.4,66325.5,103432.5,80203.7,78153.4,99798.2,85573.8,88932.4,99393.4,92859.9,135413.5,112051.4,108201.0,100761.5,78934.2,78194.6,88459.1,72470.7,105885.5,141474.3,135035.9,100793.9,187749.4,72513.5,189104.4,132008.3,91734.7,94259.1,90565.8,124753.1,102760.3,76692.0,123268.4,161364.5,163386.3,133006.3,196695.9,175727.2,106591.6,204102.2,161511.9,190758.4,200731.4,258096.6,296840.8,419682.4,387563.3,723916.6,1118256.1],"cum_vol":[994857.8,1366921.3,1604447.8,1814242.8,2015339.9,2350225.6,2567310.4,2800198.6,3020697.9,3336979.5,3818199.1,4068484.8,4259089.9,4445990.6,4658977.6,4872045.6,5186379.3,5386616.8,5615182.9,5936589.6,6189023.8,6628903.9,6938473.4,7164317.3,7419229.4,7603078.4,7797410.7,8000406.6,8270295.3,8453908.8,8688058.0,8927704.6,9355853.6,9555328.3,9738295.4,9981373.3,10156458.5,10394612.0,10613293.5,10834908.3,11060006.9,11229672.5,11385496.2,11574824.1,11812425.5,12107320.9,12296099.9,12427560.4,12580552.1,12777717.5,12968779.2,13184903.8,13387784.9,13613862.4,13910987.9,14046063.2,14213702.0,14422057.0,14572421.9,14702740.6,14886963.4,15122032.1,15382984.9,15603647.0,15868294.0,16083134.8,16271888.9,16482637.6,16614334.9,16763803.0,16955924.1,17201833.5,17347030.1,17565763.4,17780244.2,17989322.8,18215846.9,18419533.0,18638044.6,18794293.9,18998470.5,19301334.3,19479253.4,19632540.9,19807323.6,19974208.4,20165212.1,20327227.6,20534332.1,20754760.2,20997447.0,21139838.4,21328675.6,21500102.6,21705111.9,21947579.9,22159965.0,22405958.7,22556241.2,22779369.8,22923831.9,23102017.5,23237987.6,23400264.9,23522102.1,23671934.1,23870307.3,23979500.4,24090250.1,24199886.0,24346834.9,24542976.3,24823981.1,24982821.4,25205531.9,25484957.0,25666927.4,25889295.5,26307451.1,26998088.4,27223060.7,27398908.9,27488951.5,27612375.8,27705010.5,27839801.7,27948455.4,28062370.5,28158048.8,28290771.6,28463346.7,28561767.0,28726116.4,28889079.7,29019095.9,29112078.4,29218384.6,29365719.1,29529443.2,29684304.5,29771265.4,29916746.1,30091680.1,30213239.9,30298628.6,30425645.6,30602119.0,30724073.1,30845354.1,31004084.7,31147414.7,31291329.5,31415040.0,31512755.5,31679537.5,31818787.1,31957410.6,32080689.7,32177181.9,32359442.1,32462739.6,32564180.2,32642653.6,32751745.4,32851960.5,32935623.6,33041546.8,33125921.6,33209212.7,33298451.4,33411293.4,33524512.4,33605653.1,33656916.1,33777908.4,33844662.2,33937207.4,34052263.4,34121357.8,34217698.4,34335696.6,34428206.4,34478473.8,34544595.9,34590006.2,34657787.4,34811293.8,34911578.3,34999326.6,35104251.1,35192351.1,35264300.6,35328317.9,35394630.0,35465949.8,35619298.7,35700749.1,35785503.0,35880837.0,35938429.3,36026151.9,36111841.1,36172578.3,36238953.0,36314492.9,36386587.0,36521913.9,36579715.5,36665482.6,36763124.9,36861536.0,36939353.8,37045665.4,37102619.9,37166772.6,37224247.6,37276725.9,37350188.9,37464884.0,37542333.0,37613095.1,37721042.4,37785609.1,37830620.8,37931745.4,37992115.2,38129175.1,38202043.6,38288321.2,38351033.6,38419536.8,38479893.6,38549432.6,38627293.4,38715480.1,38806198.1,38860583.2,38928444.9,38978282.8,39034362.4,39091149.4,39129416.6,39227779.2,39302511.6,39386989.6,39474816.9,39563788.5,39629335.6,39698220.2,39770509.0,39853712.4,39913385.2,39962688.1,40048635.8,40137733.5,40232257.5,40346402.0,40453703.7,40517966.6,40570020.1,40662729.6,40698189.6,40759090.1,40782518.6,40805441.1,40848450.9,40942160.1,41000021.9,41038157.3,41069649.4,41168250.0,41293460.8,41359396.2,41469796.9,41569202.2,41724587.4,41828519.0,41906298.6,42016169.5,42102182.1,42240185.1,42305417.7,42386645.4,42459180.9,42547457.0,42594807.9,42672648.9,42728506.7,42814234.4,42868951.2,42926483.9,42972366.1,43033423.9,43100675.8,43137973.4,43200257.9,43242193.2,43296785.3,43384937.3,43470535.9,43545509.5,43613694.9,43682695.8,43736409.0,43786530.8,43928748.6,43986166.1,44062383.3,44144743.1,44228567.8,44303539.3,44366153.9,44451679.5,44520265.6,44569582.4,44643255.1,44691332.0,44756571.9,44819413.1,44887354.6,44928018.6,44987857.0,45022812.2,45137491.5,45199725.1,45263316.2,45369845.9,45418539.1,45528307.5,45558552.1,45637692.4,45707047.7,45772874.8,45826492.5,45905479.9,45976494.4,46049908.6,46132963.5,46235551.8,46292552.9,46357055.1,46412388.5,46478714.0,46582146.5,46662350.2,46740503.6,46840301.8,46925875.6,47014808.0,47114201.4,47207061.2,47342474.7,47454526.1,47562727.1,47663488.6,47742422.8,47820617.4,47909076.6,47981547.3,48087432.8,48228907.1,48363942.9,48464736.8,48652486.2,48724999.7,48914104.1,49046112.4,49137847.1,49232106.3,49322672.1,49447425.1,49550185.4,49626877.4,49750145.9,49911510.4,50074896.6,50207902.9,50404598.8,50580326.0,50686917.6,50891019.9,51052531.7,51243290.1,51444021.6,51702118.1,51998958.9,52418641.3,52806204.6,53530121.2,54648377.4],"abs_move_pct":[0.4444,0.6663,0.446,0.5538,0.6615,0.7377,0.792,0.8064,0.9589,0.9915,1.0246,1.0145,1.078,1.022,0.9917,1.1025,1.0133,1.089,1.1226,1.1739,1.2141,1.302,1.4438,1.356,1.4198,1.2959,1.324,1.4157,1.2834,1.3148,1.4059,1.4458,1.55,1.5399,1.5383,1.4524,1.4838,1.5282,1.5339,1.4627,1.403,1.4945,1.5606,1.5635,1.5023,1.4261,1.4017,1.4281,1.4648,1.4187,1.4104,1.3601,1.4037,1.4397,1.4867,1.4414,1.4406,1.3946,1.2918,1.2678,1.2769,1.2245,1.2449,1.2245,1.2145,1.2358,1.3102,1.3543,1.3736,1.3675,1.3795,1.3811,1.4149,1.4086,1.3557,1.3937,1.3678,1.3669,1.4299,1.4199,1.4546,1.5185,1.5317,1.5347,1.508,1.4795,1.3958,1.3946,1.4524,1.4339,1.3883,1.3941,1.3833,1.3803,1.3727,1.303,1.3575,1.3392,1.3142,1.3103,1.3274,1.2952,1.2601,1.2306,1.2461,1.2354,1.2241,1.2645,1.2775,1.2903,1.2511,1.2433,1.238,1.2555,1.271,1.2623,1.2915,1.2831,1.2233,1.2396,1.2279,1.2453,1.254,1.2532,1.2328,1.2964,1.2917,1.3252,1.3085,1.3417,1.3193,1.2901,1.2685,1.2072,1.2091,1.2298,1.2349,1.2705,1.2401,1.2538,1.2366,1.2212,1.2222,1.2484,1.2807,1.2766,1.2941,1.298,1.2535,1.2675,1.2668,1.2804,1.2942,1.2957,1.3137,1.3269,1.2913,1.2671,1.2889,1.2939,1.2834,1.2893,1.2782,1.2923,1.2967,1.2659,1.2885,1.297,1.2855,1.2761,1.2914,1.3051,1.3256,1.3147,1.3345,1.3122,1.3321,1.3049,1.3079,1.3118,1.3453,1.3384,1.3309,1.336,1.3437,1.3664,1.3794,1.3634,1.3548,1.3821,1.401,1.3649,1.3784,1.38,1.3919,1.3579,1.3703,1.3733,1.3435,1.3483,1.3546,1.3703,1.339,1.3426,1.3546,1.3342,1.3057,1.3258,1.3015,1.2899,1.3572,1.3332,1.3356,1.361,1.3454,1.3329,1.342,1.32,1.3329,1.2899,1.3264,1.3334,1.3257,1.3427,1.2987,1.3218,1.2823,1.2747,1.2891,1.2882,1.294,1.3167,1.3287,1.3055,1.2901,1.3308,1.3391,1.3334,1.3302,1.3105,1.3208,1.3055,1.3245,1.325,1.3573,1.3597,1.3424,1.3217,1.3463,1.3321,1.3456,1.3476,1.3461,1.3286,1.3507,1.327,1.3108,1.3039,1.3138,1.2799,1.3198,1.2994,1.302,1.2989,1.2849,1.3063,1.3194,1.3202,1.3127,1.3211,1.3048,1.2642,1.2509,1.2454,1.3032,1.2663,1.2517,1.257,1.2545,1.2457,1.2855,1.2897,1.2803,1.2795,1.2782,1.2783,1.2821,1.3129,1.2804,1.2784,1.2748,1.2663,1.2462,1.2757,1.2746,1.2788,1.275,1.2743,1.2641,1.2804,1.293,1.2648,1.2515,1.2435,1.2608,1.2748,1.2719,1.3182,1.3296,1.3403,1.296,1.2964,1.303,1.283,1.2712,1.3085,1.3329,1.3157,1.329,1.3195,1.3283,1.3347,1.328,1.2864,1.2638,1.3176,1.2791,1.2794,1.2474,1.2547,1.2515,1.2448,1.275,1.2811,1.2976,1.2891,1.3052,1.2869,1.2788,1.2795,1.2806,1.2748,1.291,1.2832,1.2842,1.2926,1.3169,1.3057,1.3121,1.3179,1.3183,1.2877,1.2775,1.2912,1.3172,1.3101,1.3204,1.3052,1.293,1.3087,1.2927,1.2874,1.2893,1.2786,1.2879,1.3005,1.3162,1.3041,1.3043,1.3165,1.3177,1.3262,1.3412,1.3386,1.3484,1.3723,1.3701,1.3447,1.3528,1.369,1.3328,1.3412,1.3404,1.3415,1.2791,1.2962,1.3505,1.3418,1.3228,1.2597],"open5_vol":2015339.9,"days":14,"atr14":0.3899642857142855,"adv14":65086046,"avg_range_pct14":3.28,"prev_close":9.77,"prev_high":9.785,"prev_low":9.54,"high_20d":11.13,"ref_5d_high":10.565,"ref_5d_low":9.54,"ref_5d_avg_high":10.135,"ref_5d_avg_low":9.84,"ref_5d_avg_range":0.295,"sr14":{"levels":[{"lo":9.73,"hi":9.785,"mid":9.7575,"touches":4,"last_touch_days_ago":0},{"lo":9.975,"hi":10.07,"mid":10.031,"touches":5,"last_touch_days_ago":1},{"lo":10.085,"hi":10.16,"mid":10.1117,"touches":3,"last_touch_days_ago":4},{"lo":10.21,"hi":10.29,"mid":10.2475,"touches":4,"last_touch_days_ago":3},{"lo":10.3605,"hi":10.41,"mid":10.3789,"touches":4,"last_touch_days_ago":5},{"lo":10.53,"hi":10.565,"mid":10.5475,"touches":2,"last_touch_days_ago":4},{"lo":10.66,"hi":10.74,"mid":10.7067,"touches":3,"last_touch_days_ago":5}],"high":11.13,"low":9.54,"atr":0.39,"sessions":14,"tol":0.0975}}