{"symbol":"LWLG","for_date":"2026-09-04","built":"2026-09-28T22:05:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[60488.7,12991.1,9901.1,8886.3,19381.4,12076.9,10850.1,8576.1,19981.2,11611.1,11618.6,6753.6,8274.6,5926.2,4493.9,7531.0,9543.4,4010.3,8495.6,10604.4,7887.7,6118.4,11856.6,8891.7,4809.6,8235.8,6015.7,5251.6,5511.2,5163.9,6437.9,9086.6,8087.4,7032.4,5187.4,2972.5,8573.5,5542.9,5402.4,6606.6,11753.1,5301.4,4672.6,4889.1,5916.0,11912.8,7684.9,2900.6,3981.9,5153.1,8414.1,6348.8,5660.9,3588.9,4669.7,4912.2,5862.7,10392.1,3683.4,3076.2,5221.8,4646.7,4016.2,4615.0,3852.4,3610.7,2955.6,3590.2,5492.2,4919.0,5609.6,7200.2,5014.9,5333.1,6214.4,3534.0,4863.1,3926.4,3093.8,7149.8,5922.9,3518.6,4649.1,8232.5,5141.1,5593.1,4821.9,5589.4,4406.2,3408.1,3923.1,5337.4,3403.6,4710.6,3991.6,6054.9,5097.0,2877.0,3847.9,4217.4,5542.6,4429.4,4451.3,9248.4,2417.8,26329.4,4854.5,4298.6,5566.6,4805.1,5024.2,3775.5,3055.4,4269.9,2929.6,5339.9,2631.9,2553.4,3165.5,2965.1,3191.6,3773.6,5245.8,3672.5,4713.6,2796.6,3635.8,4542.4,3192.6,5699.7,4649.5,7846.6,4355.6,3648.5,3900.7,5047.6,2143.5,2467.5,3757.2,4349.9,6793.6,5249.0,2123.2,4237.1,4272.6,3212.6,2074.8,2545.9,1987.9,4361.3,5933.4,2785.0,2837.7,3689.9,4265.6,4277.3,2493.4,4304.9,3785.3,5469.1,2197.9,3119.9,3820.6,2792.1,1897.0,4630.2,1269.9,3913.4,1778.0,2929.4,2956.6,3381.2,4051.4,5651.9,5072.1,2464.4,2138.0,2305.6,2759.6,2832.7,1889.8,3227.6,3423.0,3268.5,2810.2,6313.6,1869.6,2762.5,2149.0,3534.1,1719.1,2160.9,2326.1,4693.5,2851.6,2053.1,2607.4,2013.5,3220.4,2462.9,3668.9,1605.5,2114.2,3630.1,4969.3,5199.6,1363.7,3220.4,2211.3,2266.4,2411.4,1776.3,2831.3,1943.5,2051.6,4067.7,2237.1,13200.3,2895.1,2275.6,2941.7,2428.4,2789.1,1841.5,2022.3,3200.5,2507.8,3717.2,2545.7,8221.4,3469.9,3524.7,1862.2,2196.6,4749.7,5354.9,2415.1,2780.8,3564.2,3014.0,3652.8,2197.3,4648.0,3462.4,3809.4,2629.8,3594.5,2797.5,3813.4,4923.6,5372.4,2717.9,2012.8,3210.6,2269.1,2981.9,4276.8,1488.1,4023.6,8181.9,6052.9,6014.2,2912.2,2246.9,2986.8,2243.2,3705.9,4706.3,2687.1,1370.6,5897.6,1791.3,5112.9,2085.9,2856.2,4085.0,2945.4,3378.7,6685.6,3662.9,6774.1,3501.9,3623.0,2731.2,2347.1,2371.6,2417.0,1580.3,3722.6,2607.7,2136.4,4927.8,3807.7,2860.9,1906.6,3097.2,2921.7,2570.7,4127.3,2815.6,2303.0,2789.4,2372.7,3130.0,3322.5,2388.3,2799.1,2825.2,2638.6,2087.4,3190.1,2198.7,1762.6,3213.9,2599.6,5841.7,3602.4,1315.1,2603.6,2981.9,3345.4,2755.1,3230.4,2315.7,5828.0,5026.5,4150.0,3166.7,2748.9,2387.4,4157.1,4021.2,3805.4,2709.1,2027.4,4094.1,3127.5,2660.6,7421.1,2710.2,5110.6,7109.4,4179.4,3472.7,3218.4,6078.8,6266.5,4228.6,2375.4,3443.9,5185.7,4967.9,2788.1,3907.2,4631.4,4593.5,3492.5,4607.4,3271.4,6869.1,12886.6,8629.6,8576.9,3690.9,4788.4,6921.9,5440.4,6279.6,7351.1,11478.6,16832.1,9869.4,6716.7,15498.8,9263.8,12109.4,21031.6,7988.9,6104.3,9154.2,20724.1,12940.6,12237.4,23371.2,30955.9,21173.3,23540.9,24689.4,48018.4,78219.6],"cum_vol":[60488.7,73479.9,83381.0,92267.3,111648.6,123725.5,134575.6,143151.8,163133.0,174744.1,186362.7,193116.3,201390.9,207317.1,211811.1,219342.1,228885.4,232895.7,241391.3,251995.7,259883.4,266001.9,277858.4,286750.1,291559.7,299795.5,305811.2,311062.8,316574.0,321737.9,328175.9,337262.4,345349.8,352382.1,357569.6,360542.1,369115.6,374658.4,380060.9,386667.5,398420.6,403722.0,408394.6,413283.7,419199.7,431112.5,438797.4,441698.0,445679.9,450833.0,459247.1,465595.9,471256.9,474845.7,479515.4,484427.6,490290.4,500682.4,504365.8,507442.0,512663.8,517310.5,521326.7,525941.7,529794.1,533404.8,536360.4,539950.6,545442.8,550361.8,555971.4,563171.6,568186.4,573519.6,579733.9,583267.9,588131.1,592057.5,595151.3,602301.1,608223.9,611742.6,616391.7,624624.2,629765.4,635358.5,640180.4,645769.8,650176.0,653584.1,657507.2,662844.6,666248.2,670958.8,674950.4,681005.3,686102.3,688979.3,692827.2,697044.6,702587.2,707016.6,711467.9,720716.4,723134.1,749463.6,754318.1,758616.7,764183.4,768988.5,774012.7,777788.2,780843.6,785113.5,788043.1,793383.0,796014.9,798568.3,801733.8,804698.9,807890.4,811664.0,816909.8,820582.3,825295.9,828092.4,831728.2,836270.6,839463.2,845162.9,849812.4,857659.0,862014.6,865663.1,869563.9,874611.5,876755.0,879222.5,882979.7,887329.6,894123.1,899372.1,901495.4,905732.5,910005.1,913217.7,915292.5,917838.4,919826.2,924187.5,930120.9,932905.9,935743.6,939433.5,943699.1,947976.4,950469.9,954774.8,958560.1,964029.2,966227.1,969347.1,973167.7,975959.8,977856.8,982487.0,983756.9,987670.3,989448.3,992377.6,995334.3,998715.5,1002766.9,1008418.7,1013490.9,1015955.3,1018093.3,1020398.9,1023158.4,1025991.1,1027880.9,1031108.6,1034531.6,1037800.1,1040610.3,1046923.9,1048793.6,1051556.1,1053705.1,1057239.2,1058958.3,1061119.2,1063445.3,1068138.8,1070990.4,1073043.5,1075650.9,1077664.4,1080884.7,1083347.6,1087016.5,1088622.0,1090736.2,1094366.4,1099335.6,1104535.3,1105899.0,1109119.4,1111330.7,1113597.1,1116008.4,1117784.7,1120616.0,1122559.5,1124611.1,1128678.9,1130915.9,1144116.2,1147011.4,1149287.0,1152228.7,1154657.1,1157446.1,1159287.6,1161309.9,1164510.4,1167018.2,1170735.4,1173281.1,1181502.5,1184972.4,1188497.1,1190359.4,1192555.9,1197305.6,1202660.5,1205075.6,1207856.4,1211420.6,1214434.6,1218087.4,1220284.7,1224932.7,1228395.1,1232204.5,1234834.3,1238428.8,1241226.3,1245039.7,1249963.3,1255335.6,1258053.6,1260066.4,1263277.0,1265546.1,1268528.0,1272804.8,1274292.9,1278316.5,1286498.4,1292551.3,1298565.5,1301477.7,1303724.6,1306711.4,1308954.6,1312660.6,1317366.9,1320054.0,1321424.6,1327322.1,1329113.4,1334226.3,1336312.1,1339168.4,1343253.4,1346198.8,1349577.5,1356263.1,1359926.0,1366700.1,1370202.0,1373825.0,1376556.2,1378903.4,1381274.9,1383691.9,1385272.2,1388994.9,1391602.6,1393739.0,1398666.8,1402474.5,1405335.4,1407241.9,1410339.1,1413260.9,1415831.6,1419958.9,1422774.5,1425077.5,1427866.9,1430239.6,1433369.6,1436692.1,1439080.4,1441879.5,1444704.7,1447343.4,1449430.7,1452620.9,1454819.6,1456582.1,1459796.0,1462395.6,1468237.3,1471839.7,1473154.8,1475758.4,1478740.3,1482085.7,1484840.9,1488071.3,1490387.0,1496215.0,1501241.5,1505391.5,1508558.2,1511307.1,1513694.5,1517851.6,1521872.9,1525678.3,1528387.4,1530414.8,1534508.9,1537636.4,1540297.1,1547718.1,1550428.4,1555539.0,1562648.4,1566827.8,1570300.5,1573518.9,1579597.6,1585864.1,1590092.8,1592468.2,1595912.1,1601097.8,1606065.6,1608853.8,1612761.0,1617392.4,1621985.9,1625478.4,1630085.9,1633357.2,1640226.3,1653112.9,1661742.4,1670319.4,1674010.2,1678798.6,1685720.6,1691161.0,1697440.6,1704791.6,1716270.2,1733102.4,1742971.8,1749688.5,1765187.3,1774451.1,1786560.4,1807592.0,1815580.9,1821685.1,1830839.4,1851563.4,1864504.1,1876741.5,1900112.7,1931068.6,1952241.9,1975782.8,2000472.2,2048490.6,2126710.2],"abs_move_pct":[0.6567,0.9432,0.9342,1.0352,1.1988,1.071,1.1583,1.1062,1.2827,1.281,1.2897,1.2738,1.2814,1.0604,1.1051,1.2658,1.193,1.0513,1.2398,1.4296,1.5641,1.6872,1.696,1.5402,1.6201,1.5557,1.5233,1.6713,1.5292,1.578,1.6216,1.6888,1.8043,1.7256,1.7438,1.7394,1.8551,1.7648,1.8364,1.7558,1.7319,1.7502,1.79,1.8947,1.9242,1.8012,1.8083,1.8896,1.8854,1.894,1.6479,1.8158,1.7153,1.7048,1.6972,1.7006,1.6124,1.5732,1.6253,1.6237,1.6215,1.629,1.6465,1.6357,1.7318,1.6614,1.6462,1.5146,1.61,1.5859,1.552,1.6107,1.6159,1.6389,1.5547,1.6233,1.6783,1.7093,1.7957,1.7277,1.7283,1.8182,1.8112,1.8307,1.9456,1.94,1.8455,1.908,1.9673,1.9896,2.0237,2.0985,2.0359,2.0718,2.1037,2.1286,2.0793,2.0318,2.056,2.0801,2.0441,2.0552,2.0335,2.0666,2.095,2.0688,1.9754,2.0595,2.0573,2.0911,2.0851,2.1476,2.1316,2.1668,2.134,2.1441,2.1407,2.0915,2.1157,2.1473,2.2025,2.2312,2.1666,2.1095,2.1575,2.1275,2.1389,2.214,2.2265,2.2229,2.1922,2.2448,2.2717,2.2795,2.2643,2.232,2.2552,2.2287,2.1933,2.2542,2.2458,2.2668,2.2396,2.2453,2.2953,2.311,2.3269,2.3135,2.2762,2.257,2.2296,2.2735,2.1956,2.1929,2.2222,2.1999,2.1483,2.086,2.1794,2.2352,2.2967,2.2581,2.2867,2.3154,2.3511,2.3887,2.3808,2.3471,2.347,2.29,2.305,2.3061,2.2425,2.2651,2.2611,2.2708,2.262,2.2639,2.2534,2.2839,2.2889,2.3615,2.3147,2.3094,2.2988,2.2972,2.2854,2.271,2.2954,2.281,2.2882,2.2183,2.2612,2.2678,2.2813,2.2644,2.1935,2.1468,2.1214,2.093,2.1699,2.1614,2.1848,2.1764,2.2222,2.1861,2.1872,2.1481,2.1335,2.13,2.1751,2.2099,2.1913,2.1733,2.2301,2.2045,2.2522,2.332,2.3436,2.3499,2.3534,2.3839,2.3302,2.2939,2.2598,2.2867,2.3035,2.2448,2.2608,2.2864,2.3099,2.3487,2.3671,2.3276,2.3104,2.4502,2.4159,2.3719,2.3074,2.3199,2.2704,2.2866,2.2912,2.3122,2.331,2.3282,2.3496,2.3492,2.2996,2.3117,2.2896,2.339,2.3632,2.3938,2.411,2.3689,2.4037,2.356,2.3143,2.3606,2.3843,2.3719,2.3624,2.2992,2.3426,2.4093,2.3979,2.4067,2.4168,2.4282,2.3425,2.3423,2.3948,2.3716,2.4154,2.4342,2.4887,2.497,2.4674,2.5414,2.5478,2.5291,2.5502,2.5444,2.5139,2.5271,2.5134,2.5307,2.4166,2.3805,2.3362,2.3266,2.3348,2.3565,2.3344,2.3658,2.3345,2.328,2.2782,2.2925,2.2363,2.2639,2.2563,2.2729,2.3058,2.2773,2.2707,2.3245,2.3389,2.3283,2.305,2.2974,2.3093,2.2855,2.3223,2.2828,2.308,2.2956,2.3095,2.3198,2.3309,2.3843,2.3734,2.3771,2.3652,2.4322,2.4101,2.4051,2.3729,2.4265,2.4062,2.3996,2.3369,2.3778,2.3733,2.3653,2.3023,2.3631,2.3409,2.3021,2.3135,2.3403,2.357,2.3223,2.2955,2.3108,2.2357,2.2805,2.2836,2.268,2.2947,2.3146,2.2886,2.2639,2.2061,2.1886,2.1738,2.1416,2.1476,2.1661,2.1915,2.2239,2.2473,2.2282,2.2711,2.2902,2.3431,2.3522,2.3035,2.3241,2.2869,2.2619,2.2875,2.1536,2.134,2.1152,2.2184,2.2144,2.2238,2.2207,2.2123,2.1889,2.197,2.2687,2.3025,2.254,2.2623,2.3069,2.2218,2.2356],"open5_vol":111648.6,"days":14,"atr14":0.38415000000000005,"adv14":2530015,"avg_range_pct14":5.817,"prev_close":5.12,"prev_high":5.225,"prev_low":4.9408,"high_20d":8.32,"ref_5d_high":5.85,"ref_5d_low":4.9408,"ref_5d_avg_high":5.4478,"ref_5d_avg_low":5.1602,"ref_5d_avg_range":0.2877,"sr14":{"levels":[{"lo":4.9408,"hi":5.01,"mid":4.9754,"touches":2,"last_touch_days_ago":0},{"lo":5.225,"hi":5.3,"mid":5.2547,"touches":3,"last_touch_days_ago":0},{"lo":5.75,"hi":5.795,"mid":5.7725,"touches":2,"last_touch_days_ago":6},{"lo":5.85,"hi":5.93,"mid":5.87,"touches":4,"last_touch_days_ago":4},{"lo":6.02,"hi":6.105,"mid":6.0663,"touches":4,"last_touch_days_ago":6},{"lo":6.13,"hi":6.1932,"mid":6.1527,"touches":3,"last_touch_days_ago":5},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":12}],"high":7.68,"low":4.9408,"atr":0.3842,"sessions":14,"tol":0.096}}