{"symbol":"JOBY","for_date":"2026-09-04","built":"2026-09-28T22:05:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[285048.2,81154.4,68885.2,60251.6,62762.6,85651.7,78063.6,52368.9,60932.5,59886.1,60267.0,42781.6,65402.6,47266.7,51604.6,62362.6,63439.7,45943.1,44620.6,63176.1,57795.7,66135.4,49313.0,54623.7,42414.4,45328.9,46177.1,53978.7,41478.0,55187.1,68217.1,65696.6,63916.6,68596.6,56588.9,75022.1,65241.6,73185.5,49968.3,45120.5,53022.2,59846.4,54022.6,64481.8,73271.3,68085.0,62442.5,55661.8,47645.6,56485.2,75740.1,58367.4,77786.1,57105.0,60137.4,73550.0,62041.9,80174.8,50556.3,55474.9,58363.9,55818.1,65462.4,47402.7,72865.1,61416.4,55729.1,51505.4,51225.6,60588.8,44788.5,58778.0,60123.6,61764.7,51712.1,67428.4,68171.0,72097.4,72822.9,51445.7,59444.9,53098.9,52795.4,57685.4,55026.0,46553.3,47440.2,44693.5,59907.6,51335.8,63032.2,56257.1,63858.4,83510.0,51032.4,62077.2,52351.4,48962.2,46395.4,63756.8,42009.7,60717.7,47995.7,48795.1,55286.6,56494.4,45216.3,60643.2,49916.9,47816.1,46977.3,42847.9,89934.5,63748.1,60826.0,42973.5,55953.4,65374.5,47766.8,44234.6,61489.6,41469.5,42924.7,65397.4,38971.9,42582.0,72969.6,60625.6,47228.3,54334.4,50455.6,44245.1,40027.6,52273.0,43861.6,29965.2,35639.6,57585.6,56097.4,55289.1,72059.8,44348.7,67185.6,73429.6,50404.4,57432.0,37082.9,50895.5,66123.9,43599.0,59967.5,78065.9,68725.6,52596.4,64420.7,70497.4,40128.4,48238.1,67519.0,41050.6,78444.1,67548.9,52301.2,52521.4,46008.0,47195.0,34255.4,52703.2,58139.7,63837.2,60063.4,58955.7,60999.4,44179.1,41417.7,32339.2,37458.5,49602.9,41813.2,40706.0,61799.6,50001.4,62674.4,39755.9,29325.5,48233.8,40227.6,50888.5,40874.4,55027.9,49138.0,49273.2,45761.3,44522.0,43937.2,59246.4,65769.5,60874.3,45049.9,45168.6,35581.2,56422.5,43834.0,50716.0,59753.9,38081.9,38709.1,37123.0,36485.4,53518.3,51934.9,68689.7,46956.5,55345.9,39674.7,42310.6,32946.3,44034.5,40560.9,52628.2,56771.9,38276.0,60011.9,54305.9,35659.9,40483.1,35645.6,43602.9,28806.2,31977.4,53283.5,42170.6,30967.5,53792.9,37015.1,57068.4,38868.7,46145.9,30570.4,35692.2,41583.4,35341.5,37902.1,57598.6,45602.5,74195.7,33210.7,43773.4,34041.7,54748.4,54053.1,32082.9,43551.5,50937.5,48977.2,36785.4,37441.9,25516.8,28933.4,36258.4,44974.2,38522.9,25408.9,44295.2,49872.2,42101.7,36728.1,39509.2,38270.6,23113.6,42879.9,49029.7,43280.8,46708.8,25884.5,55986.3,33932.6,44615.1,31640.2,43446.8,47938.0,33088.9,44966.9,35288.6,31632.0,35461.1,49054.7,32265.3,52862.0,30288.1,38078.5,39967.5,42140.4,46099.5,33715.6,44466.1,32325.6,35718.9,41869.3,42659.9,52526.4,67401.2,38815.1,36430.2,40849.0,33667.0,40344.3,39033.9,31385.4,53017.1,33538.5,39050.4,40504.1,38523.0,53052.3,49774.8,50154.0,43473.9,37109.6,30935.6,39997.0,37660.6,26090.3,38529.3,22486.6,36812.7,43886.4,22894.1,40221.6,38041.9,59786.9,45301.7,42433.1,42224.5,33564.5,39030.9,31378.8,39330.3,34866.8,37259.6,26104.8,23535.3,53035.1,49137.0,36215.4,88370.8,63043.6,58053.6,54500.0,48398.1,42619.9,39612.9,46862.7,77014.2,49960.0,58820.4,54777.6,56217.6,46078.6,51521.6,77697.4,67944.7,57715.6,49732.9,36157.4,70954.2,41121.9,47284.7,49086.0,38298.9,73510.1,52722.4,46782.9,53530.1,57535.2,117742.5,66607.9,66007.9,48071.3,84654.9,102930.8,75229.6,81054.4,106138.3,85156.4,175527.9,160587.7,195664.1,267351.4,449776.7],"cum_vol":[285048.2,366202.6,435087.8,495339.4,558101.9,643753.6,721817.3,774186.1,835118.6,895004.8,955271.8,998053.4,1063456.0,1110722.7,1162327.3,1224689.9,1288129.6,1334072.8,1378693.4,1441869.5,1499665.2,1565800.6,1615113.6,1669737.4,1712151.7,1757480.6,1803657.8,1857636.5,1899114.5,1954301.6,2022518.6,2088215.3,2152131.9,2220728.5,2277317.4,2352339.5,2417581.1,2490766.6,2540734.9,2585855.4,2638877.6,2698724.0,2752746.6,2817228.4,2890499.6,2958584.6,3021027.1,3076688.9,3124334.6,3180819.8,3256559.9,3314927.4,3392713.4,3449818.4,3509955.8,3583505.8,3645547.7,3725722.5,3776278.8,3831753.6,3890117.6,3945935.7,4011398.1,4058800.9,4131666.0,4193082.4,4248811.4,4300316.9,4351542.5,4412131.3,4456919.8,4515697.8,4575821.4,4637586.1,4689298.2,4756726.6,4824897.6,4896995.1,4969818.0,5021263.7,5080708.6,5133807.5,5186602.9,5244288.4,5299314.4,5345867.6,5393307.9,5438001.4,5497908.9,5549244.7,5612276.9,5668534.0,5732392.4,5815902.4,5866934.7,5929011.9,5981363.3,6030325.5,6076720.9,6140477.6,6182487.4,6243205.1,6291200.8,6339995.9,6395282.5,6451776.9,6496993.2,6557636.4,6607553.4,6655369.4,6702346.7,6745194.6,6835129.1,6898877.2,6959703.2,7002676.7,7058630.1,7124004.6,7171771.4,7216005.9,7277495.5,7318965.0,7361889.7,7427287.1,7466259.0,7508841.0,7581810.6,7642436.1,7689664.4,7743998.8,7794454.4,7838699.6,7878727.2,7931000.2,7974861.8,8004827.0,8040466.6,8098052.2,8154149.6,8209438.6,8281498.4,8325847.1,8393032.7,8466462.3,8516866.7,8574298.7,8611381.6,8662277.1,8728401.1,8772000.1,8831967.6,8910033.5,8978759.1,9031355.4,9095776.1,9166273.5,9206401.9,9254640.0,9322159.0,9363209.6,9441653.7,9509202.6,9561503.9,9614025.3,9660033.3,9707228.3,9741483.7,9794186.9,9852326.6,9916163.9,9976227.2,10035182.9,10096182.3,10140361.4,10181779.1,10214118.3,10251576.8,10301179.6,10342992.9,10383698.9,10445498.4,10495499.9,10558174.2,10597930.1,10627255.6,10675489.4,10715717.0,10766605.5,10807479.9,10862507.9,10911645.9,10960919.1,11006680.4,11051202.4,11095139.6,11154385.9,11220155.4,11281029.7,11326079.6,11371248.1,11406829.4,11463251.9,11507085.9,11557801.9,11617555.8,11655637.6,11694346.7,11731469.7,11767955.1,11821473.4,11873408.3,11942098.0,11989054.5,12044400.4,12084075.1,12126385.8,12159332.1,12203366.6,12243927.5,12296555.7,12353327.6,12391603.6,12451615.5,12505921.4,12541581.3,12582064.4,12617710.0,12661312.9,12690119.1,12722096.5,12775380.0,12817550.6,12848518.1,12902311.0,12939326.1,12996394.5,13035263.2,13081409.1,13111979.4,13147671.6,13189255.1,13224596.6,13262498.7,13320097.4,13365699.9,13439895.6,13473106.3,13516879.7,13550921.4,13605669.8,13659722.9,13691805.9,13735357.4,13786294.9,13835272.1,13872057.5,13909499.4,13935016.1,13963949.6,14000208.0,14045182.2,14083705.1,14109114.1,14153409.3,14203281.5,14245383.2,14282111.3,14321620.5,14359891.1,14383004.7,14425884.6,14474914.4,14518195.1,14564903.9,14590788.4,14646774.7,14680707.3,14725322.4,14756962.6,14800409.4,14848347.4,14881436.3,14926403.2,14961691.9,14993323.9,15028784.9,15077839.6,15110104.9,15162966.9,15193255.1,15231333.6,15271301.1,15313441.4,15359540.9,15393256.6,15437722.7,15470048.4,15505767.2,15547636.5,15590296.4,15642822.8,15710224.0,15749039.1,15785469.4,15826318.4,15859985.4,15900329.6,15939363.6,15970748.9,16023766.1,16057304.6,16096355.0,16136859.1,16175382.1,16228434.4,16278209.2,16328363.2,16371837.1,16408946.6,16439882.2,16479879.2,16517539.8,16543630.1,16582159.4,16604646.0,16641458.7,16685345.1,16708239.2,16748460.8,16786502.6,16846289.5,16891591.2,16934024.4,16976248.9,17009813.4,17048844.2,17080223.0,17119553.3,17154420.1,17191679.7,17217784.5,17241319.8,17294354.9,17343491.9,17379707.3,17468078.1,17531121.6,17589175.2,17643675.2,17692073.3,17734693.2,17774306.1,17821168.9,17898183.1,17948143.1,18006963.4,18061741.1,18117958.6,18164037.3,18215558.9,18293256.3,18361201.0,18418916.6,18468649.4,18504806.9,18575761.1,18616882.9,18664167.6,18713253.6,18751552.5,18825062.6,18877785.1,18924568.0,18978098.1,19035633.4,19153375.9,19219983.8,19285991.7,19334063.0,19418717.9,19521648.7,19596878.3,19677932.6,19784070.9,19869227.3,20044755.2,20205342.9,20401007.1,20668358.4,21118135.1],"abs_move_pct":[0.5292,0.717,0.6847,0.8361,0.932,0.8858,0.9318,0.9879,1.0704,0.9183,0.9483,0.9356,0.9535,0.9461,0.973,0.9885,0.9051,0.9573,1.0101,0.9017,0.8612,0.8476,0.8332,0.8855,0.8916,0.8637,0.8347,0.8587,0.8355,0.9273,0.88,1.0339,1.1814,1.2107,1.2277,1.187,1.2623,1.1494,1.1195,1.1204,1.0831,1.1809,1.1864,1.25,1.2642,1.2336,1.208,1.2633,1.1964,1.179,1.0916,1.113,1.0934,1.0201,1.0089,0.9881,0.8892,0.9165,0.8894,0.903,0.9419,0.9369,0.9015,0.8954,0.9993,0.8845,0.8606,0.9001,0.8697,0.8455,0.8436,0.853,0.8522,0.8972,0.8893,0.8962,0.9098,0.95,0.9238,0.8787,0.8363,0.8981,0.9529,0.9376,0.8985,0.9095,0.8334,0.8473,0.8251,0.8551,0.7972,0.8343,0.8609,1.0093,1.0017,1.0051,1.0034,1.0132,1.0692,1.086,1.0677,1.0791,1.0762,1.0597,1.1053,1.0815,1.0558,1.001,1.0047,1.0196,0.9678,1.0206,0.9709,0.9365,0.919,0.9384,0.844,0.8513,0.8464,0.8293,0.8062,0.8645,0.9444,1.0006,0.9544,0.9448,0.9794,0.9557,0.9806,1.061,1.0704,1.0218,0.9873,0.9683,0.9863,0.9632,0.946,0.9172,0.9446,0.9225,0.9979,1.0131,1.0098,0.9927,1.0455,1.0697,1.0587,1.0403,1.0519,1.0643,1.0669,1.1157,1.0804,1.0484,1.0151,1.0419,1.0703,1.0573,1.0435,1.0213,1.0656,1.076,1.0889,1.067,1.0909,1.0899,1.057,1.0941,1.054,1.0674,1.1009,1.1156,1.1427,1.1504,1.1537,1.1549,1.1542,1.1535,1.123,1.1268,1.1778,1.1753,1.1806,1.1684,1.1647,1.1674,1.1591,1.1465,1.1507,1.198,1.1975,1.1721,1.1636,1.1393,1.1101,1.1054,1.1074,1.0948,1.1307,1.1395,1.1317,1.1392,1.1455,1.2013,1.1663,1.1527,1.1702,1.12,1.1454,1.1802,1.238,1.2425,1.193,1.2334,1.2322,1.1973,1.2038,1.1818,1.2057,1.227,1.2448,1.2167,1.2274,1.206,1.212,1.1973,1.2033,1.1398,1.1347,1.1692,1.1833,1.2331,1.2325,1.2233,1.252,1.2634,1.2549,1.1825,1.1967,1.2053,1.1729,1.1582,1.166,1.1263,1.1771,1.1489,1.1413,1.1545,1.1527,1.171,1.1868,1.1901,1.2217,1.2128,1.2712,1.2288,1.2083,1.1985,1.1813,1.1534,1.1945,1.2214,1.2078,1.2376,1.2468,1.2683,1.2706,1.2756,1.2127,1.2377,1.2369,1.2056,1.2404,1.2285,1.252,1.2788,1.2552,1.2656,1.2619,1.2911,1.3106,1.2883,1.279,1.315,1.3017,1.3098,1.2968,1.3099,1.2603,1.2297,1.2367,1.2001,1.2274,1.2707,1.2822,1.3166,1.3309,1.3522,1.3304,1.3311,1.3714,1.4092,1.3783,1.3648,1.4393,1.4259,1.4371,1.4486,1.471,1.4666,1.4369,1.4683,1.4879,1.4833,1.491,1.4793,1.429,1.4336,1.3905,1.3577,1.3509,1.3485,1.3709,1.4153,1.4085,1.4655,1.4244,1.4428,1.4263,1.4399,1.4727,1.4196,1.4432,1.5011,1.4941,1.488,1.4802,1.5179,1.4719,1.4594,1.4617,1.4596,1.4511,1.4143,1.4609,1.4024,1.3916,1.3858,1.4177,1.4162,1.4415,1.4069,1.3444,1.3436,1.3107,1.2768,1.3024,1.2881,1.2775,1.2752,1.3433,1.329,1.3317,1.3485,1.3047,1.2929,1.2967,1.3433,1.3756,1.395,1.3812,1.401,1.3675,1.3638,1.3328,1.3472,1.4108,1.4401,1.4175,1.3711,1.3171,1.308,1.1959,1.2546,1.2302,1.1296,1.2474,1.2154,1.2785,1.327],"open5_vol":558101.9,"days":14,"atr14":0.2810714285714287,"adv14":23181480,"avg_range_pct14":3.716,"prev_close":6.87,"prev_high":7.185,"prev_low":6.78,"high_20d":9.075,"ref_5d_high":7.185,"ref_5d_low":6.61,"ref_5d_avg_high":7.013,"ref_5d_avg_low":6.744,"ref_5d_avg_range":0.269,"sr14":{"levels":[{"lo":6.61,"hi":6.63,"mid":6.62,"touches":2,"last_touch_days_ago":1},{"lo":6.76,"hi":6.81,"mid":6.7833,"touches":3,"last_touch_days_ago":0},{"lo":6.89,"hi":6.91,"mid":6.9,"touches":2,"last_touch_days_ago":1},{"lo":7.03,"hi":7.08,"mid":7.055,"touches":2,"last_touch_days_ago":3},{"lo":7.11,"hi":7.18,"mid":7.1475,"touches":4,"last_touch_days_ago":4},{"lo":7.29,"hi":7.355,"mid":7.3217,"touches":3,"last_touch_days_ago":5},{"lo":7.46,"hi":7.52,"mid":7.4867,"touches":3,"last_touch_days_ago":8},{"lo":7.73,"hi":7.775,"mid":7.7487,"touches":4,"last_touch_days_ago":9}],"high":7.96,"low":6.61,"atr":0.2811,"sessions":14,"tol":0.0703}}