{"symbol":"IWM","for_date":"2026-09-04","built":"2026-09-30T18:27:53-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[293612.4,142131.6,113641.7,94348.0,92903.7,111224.1,74507.0,77702.8,76965.1,82525.5,73026.8,67112.8,69073.7,60232.9,60671.3,66305.1,55223.2,63055.9,63997.0,56158.3,72319.0,79686.1,44109.4,51273.9,60528.6,46793.7,37608.8,54423.7,38365.9,39567.7,75280.0,90584.1,68682.5,122769.6,43049.5,56568.2,61960.9,69785.0,54231.2,55810.7,63184.3,63506.0,48249.4,50479.6,55629.5,74721.6,66922.1,55113.4,68736.0,64160.7,38454.9,48063.6,49122.1,47046.1,38964.9,34285.3,34790.3,42972.4,32606.0,29085.5,72846.1,40007.3,52074.3,45600.0,33564.1,51295.0,58865.5,39680.7,45572.3,44226.8,56340.4,32550.1,41200.6,52416.9,34869.2,34929.1,34636.4,32089.3,27071.1,30827.9,29002.9,30412.2,33881.0,32862.4,23336.4,26529.6,38867.6,38834.0,23017.9,37185.0,134370.1,42620.5,40167.8,63053.6,35604.2,30750.5,36852.4,25155.1,41326.8,18186.9,30944.9,44718.2,27134.1,35175.6,28933.7,27313.4,23295.5,37924.6,20297.4,17731.9,23170.8,43711.0,32157.4,39033.0,43733.2,24922.6,19054.4,27548.3,24885.2,64322.0,38983.2,33677.0,50923.0,32289.9,62393.3,53176.3,48712.3,26464.4,26689.6,24074.6,97589.7,29063.4,34964.1,37939.7,22455.4,28459.6,25126.7,36957.9,20404.2,27371.1,25594.0,32495.4,33196.0,20564.6,15990.5,25366.4,25300.1,27276.1,33645.1,31685.2,25320.4,34044.0,19123.0,19224.1,30274.6,20463.9,34935.2,49591.5,40389.4,21264.7,19103.1,31128.7,35092.0,30765.8,16701.9,16339.6,16658.9,22360.8,23656.6,35273.6,24118.1,32898.5,32221.8,23395.6,19116.3,17442.8,31494.7,21868.2,20971.1,15938.6,36231.2,23531.4,29790.6,16266.4,16508.2,17486.8,16297.7,23144.5,18136.3,30966.9,33198.6,47254.7,17125.6,13943.4,21322.6,18250.8,24604.4,20262.8,19373.2,21080.0,18548.4,20928.3,22480.1,18294.9,16715.1,12295.4,17322.0,18276.5,16538.6,21254.9,80081.6,15920.7,19722.0,17185.8,19505.6,20378.4,20782.6,21330.2,16814.9,20060.6,17284.7,21005.9,27327.9,14626.9,145814.3,13638.0,31745.9,18159.9,18365.3,26307.1,34383.4,19455.4,15582.1,24187.4,14748.1,47949.4,25117.2,30875.6,26297.9,39105.6,20910.1,20518.6,14906.6,20621.9,16246.7,16572.9,13340.4,38945.1,21240.1,25637.4,29578.0,22611.5,17239.7,30162.6,37571.3,30320.0,22470.3,19939.1,27775.7,30462.0,23455.1,20657.4,26896.9,28599.4,22648.6,41850.4,18253.1,23394.8,29308.4,21712.3,27308.9,50373.6,24677.7,32634.1,23214.9,27090.5,30497.8,27066.6,20804.1,40859.9,22615.1,30825.8,24278.5,20405.9,21383.9,23818.2,23708.0,19035.0,36635.1,31681.9,17735.3,37001.2,52741.8,17282.0,21442.6,40015.0,30721.7,16803.2,19566.9,22611.9,25675.1,22360.7,17658.1,14382.8,21227.0,23213.1,42537.1,18127.5,15331.9,12661.4,15857.1,18629.0,20330.6,28487.6,35122.4,18533.6,19850.9,33259.9,46469.3,36113.9,38826.0,25721.0,14278.1,30427.6,17006.1,22846.4,23895.7,29919.3,23942.7,26656.9,48834.2,25251.0,23937.7,31008.9,29514.0,46652.4,31533.9,34625.3,17993.9,23192.7,33876.1,61881.2,28615.8,39500.1,30789.1,29801.9,34099.5,33748.8,18204.6,54196.0,37049.8,29835.8,32473.8,18967.9,28261.7,29809.7,29928.6,29158.8,35498.3,35462.1,71948.3,60241.9,45723.4,28918.8,36670.0,42285.7,36748.0,37524.1,42199.4,35476.4,28010.6,103376.7,53375.1,40076.6,49958.6,59484.4,53906.1,68224.4,46617.1,79418.3,127566.9,74955.4,88516.9,100681.6,133610.5,177735.1,112951.1,154207.1,268907.6,531167.6],"cum_vol":[293612.4,435744.1,549385.8,643733.8,736637.5,847861.6,922368.6,1000071.4,1077036.5,1159562.0,1232588.8,1299701.6,1368775.3,1429008.1,1489679.4,1555984.6,1611207.8,1674263.6,1738260.6,1794418.9,1866737.9,1946424.0,1990533.4,2041807.3,2102335.9,2149129.6,2186738.4,2241162.1,2279528.1,2319095.8,2394375.8,2484959.9,2553642.4,2676412.0,2719461.5,2776029.7,2837990.6,2907775.6,2962006.9,3017817.6,3081001.9,3144507.9,3192757.2,3243236.8,3298866.3,3373587.9,3440509.9,3495623.4,3564359.4,3628520.1,3666975.0,3715038.6,3764160.7,3811206.8,3850171.6,3884456.9,3919247.2,3962219.6,3994825.6,4023911.1,4096757.2,4136764.5,4188838.8,4234438.8,4268002.9,4319297.9,4378163.4,4417844.1,4463416.4,4507643.1,4563983.6,4596533.7,4637734.4,4690151.2,4725020.4,4759949.6,4794586.0,4826675.3,4853746.4,4884574.3,4913577.1,4943989.4,4977870.4,5010732.7,5034069.1,5060598.7,5099466.4,5138300.4,5161318.2,5198503.2,5332873.3,5375493.8,5415661.6,5478715.1,5514319.4,5545069.9,5581922.3,5607077.4,5648404.1,5666591.0,5697535.9,5742254.1,5769388.3,5804563.9,5833497.6,5860810.9,5884106.4,5922031.0,5942328.4,5960060.3,5983231.1,6026942.1,6059099.5,6098132.5,6141865.7,6166788.3,6185842.6,6213390.9,6238276.1,6302598.1,6341581.4,6375258.4,6426181.4,6458471.2,6520864.5,6574040.8,6622753.1,6649217.4,6675907.0,6699981.6,6797571.3,6826634.6,6861598.7,6899538.4,6921993.8,6950453.4,6975580.1,7012538.1,7032942.3,7060313.4,7085907.4,7118402.7,7151598.7,7172163.3,7188153.8,7213520.1,7238820.2,7266096.4,7299741.5,7331426.7,7356747.1,7390791.1,7409914.1,7429138.3,7459412.9,7479876.7,7514811.9,7564403.4,7604792.8,7626057.5,7645160.6,7676289.3,7711381.3,7742147.1,7758849.0,7775188.6,7791847.5,7814208.3,7837864.9,7873138.5,7897256.6,7930155.1,7962376.9,7985772.5,8004888.8,8022331.6,8053826.3,8075694.5,8096665.6,8112604.1,8148835.4,8172366.7,8202157.3,8218423.6,8234931.9,8252418.6,8268716.4,8291860.9,8309997.1,8340964.0,8374162.6,8421417.3,8438542.9,8452486.3,8473808.9,8492059.6,8516664.1,8536926.9,8556300.1,8577380.1,8595928.4,8616856.7,8639336.8,8657631.6,8674346.8,8686642.2,8703964.2,8722240.7,8738779.3,8760034.2,8840115.8,8856036.5,8875758.5,8892944.3,8912449.9,8932828.3,8953610.9,8974941.1,8991756.1,9011816.6,9029101.4,9050107.3,9077435.1,9092062.1,9237876.4,9251514.4,9283260.3,9301420.1,9319785.4,9346092.5,9380475.9,9399931.4,9415513.5,9439700.9,9454449.1,9502398.4,9527515.6,9558391.3,9584689.2,9623794.9,9644705.0,9665223.6,9680130.1,9700752.1,9716998.8,9733571.6,9746912.1,9785857.2,9807097.4,9832734.8,9862312.8,9884924.3,9902164.0,9932326.6,9969897.9,10000217.9,10022688.1,10042627.3,10070403.0,10100865.0,10124320.1,10144977.6,10171874.4,10200473.8,10223122.4,10264972.7,10283225.8,10306620.6,10335928.9,10357641.2,10384950.1,10435323.7,10460001.4,10492635.5,10515850.4,10542940.9,10573438.7,10600505.3,10621309.4,10662169.3,10684784.4,10715610.1,10739888.6,10760294.6,10781678.4,10805496.6,10829204.6,10848239.6,10884874.8,10916556.6,10934291.9,10971293.1,11024034.9,11041316.9,11062759.6,11102774.6,11133496.3,11150299.5,11169866.4,11192478.4,11218153.4,11240514.1,11258172.2,11272555.0,11293782.0,11316995.1,11359532.1,11377659.6,11392991.5,11405652.9,11421510.1,11440139.1,11460469.7,11488957.3,11524079.6,11542613.3,11562464.1,11595724.1,11642193.4,11678307.3,11717133.3,11742854.3,11757132.4,11787560.0,11804566.1,11827412.5,11851308.2,11881227.5,11905170.2,11931827.1,11980661.3,12005912.3,12029850.0,12060858.9,12090372.9,12137025.4,12168559.3,12203184.6,12221178.4,12244371.1,12278247.3,12340128.5,12368744.3,12408244.4,12439033.5,12468835.4,12502934.9,12536683.7,12554888.3,12609084.3,12646134.1,12675969.9,12708443.6,12727411.5,12755673.2,12785482.9,12815411.5,12844570.3,12880068.6,12915530.6,12987478.9,13047720.9,13093444.3,13122363.1,13159033.1,13201318.8,13238066.8,13275590.9,13317790.3,13353266.7,13381277.3,13484654.0,13538029.1,13578105.6,13628064.3,13687548.7,13741454.8,13809679.2,13856296.3,13935714.6,14063281.4,14138236.9,14226753.8,14327435.4,14461045.9,14638781.1,14751732.2,14905939.4,15174846.9,15706014.5],"abs_move_pct":[0.0659,0.1068,0.107,0.1188,0.1128,0.1159,0.1368,0.159,0.1718,0.1918,0.1938,0.1727,0.1835,0.1838,0.1985,0.2017,0.2061,0.1772,0.1925,0.2127,0.2129,0.2248,0.2425,0.2257,0.2136,0.208,0.2017,0.1904,0.205,0.2214,0.2449,0.2523,0.2958,0.2943,0.2943,0.3078,0.3206,0.3097,0.3022,0.3115,0.3356,0.3514,0.3502,0.3529,0.3602,0.3351,0.3401,0.3407,0.3254,0.3301,0.3103,0.3303,0.3281,0.3153,0.3162,0.3178,0.305,0.3164,0.3231,0.3242,0.3221,0.3089,0.2932,0.3051,0.3317,0.3071,0.2982,0.2931,0.2823,0.2831,0.2804,0.284,0.285,0.2876,0.3014,0.2979,0.2993,0.2917,0.293,0.2871,0.2865,0.2828,0.288,0.2913,0.3006,0.2929,0.2796,0.2649,0.2728,0.2766,0.2654,0.2875,0.2756,0.2632,0.262,0.2472,0.255,0.269,0.2749,0.2864,0.2901,0.2914,0.2868,0.2828,0.2993,0.2952,0.3027,0.2987,0.2945,0.2938,0.293,0.2912,0.2947,0.2925,0.2836,0.2804,0.2741,0.272,0.2568,0.2604,0.2552,0.2606,0.2647,0.2731,0.2789,0.2926,0.3025,0.3013,0.3137,0.3058,0.3146,0.3123,0.3124,0.3115,0.314,0.3041,0.2981,0.3049,0.3053,0.3136,0.3082,0.3129,0.3113,0.3153,0.3142,0.3167,0.3228,0.3303,0.3307,0.331,0.333,0.3355,0.3219,0.3215,0.3405,0.3386,0.3427,0.3406,0.3466,0.3512,0.3496,0.3513,0.3522,0.358,0.3627,0.3669,0.3644,0.3696,0.3717,0.3715,0.3808,0.3765,0.3807,0.3775,0.3799,0.3796,0.3882,0.3867,0.3888,0.3875,0.3918,0.4044,0.401,0.396,0.4019,0.3971,0.3909,0.3866,0.3718,0.381,0.38,0.3684,0.3783,0.383,0.387,0.3813,0.3755,0.3689,0.3653,0.3716,0.3771,0.3762,0.3774,0.3912,0.3967,0.3912,0.3918,0.3895,0.3894,0.391,0.4086,0.4187,0.4198,0.4184,0.4235,0.415,0.4209,0.4267,0.4296,0.4328,0.4316,0.4265,0.4162,0.4272,0.4175,0.4217,0.4262,0.4202,0.4285,0.4327,0.4311,0.4382,0.4364,0.4434,0.4414,0.4478,0.4454,0.4481,0.4398,0.441,0.44,0.4354,0.4301,0.4199,0.4322,0.4294,0.4335,0.442,0.438,0.4458,0.4489,0.4422,0.4392,0.4449,0.441,0.4384,0.4355,0.4378,0.4358,0.4342,0.4313,0.4343,0.4459,0.4427,0.4455,0.4495,0.444,0.452,0.4472,0.4491,0.4389,0.4407,0.4377,0.4446,0.4505,0.458,0.4625,0.4677,0.4702,0.466,0.4751,0.4703,0.4703,0.4668,0.4665,0.4643,0.462,0.4602,0.4611,0.4593,0.4624,0.4563,0.4609,0.4603,0.4553,0.4588,0.4548,0.4561,0.451,0.4485,0.4517,0.4552,0.462,0.464,0.4565,0.4556,0.4603,0.4606,0.4687,0.473,0.4664,0.4733,0.4752,0.4735,0.4729,0.4822,0.475,0.4665,0.4743,0.4769,0.4784,0.4733,0.4825,0.484,0.4846,0.478,0.4765,0.4784,0.4726,0.4837,0.4895,0.4858,0.4919,0.487,0.4832,0.4806,0.4832,0.4831,0.477,0.4762,0.4744,0.4776,0.478,0.4785,0.4774,0.467,0.471,0.4701,0.4689,0.4656,0.4579,0.4598,0.451,0.4473,0.4415,0.4354,0.4388,0.429,0.4301,0.4367,0.4365,0.4413,0.4483,0.4432,0.4484,0.4478,0.4515,0.4528,0.4492,0.4568,0.4507,0.4532,0.4543,0.451,0.4588,0.4606,0.4681,0.4696,0.467,0.4531,0.4396,0.4382,0.4305,0.4333,0.4339,0.4452,0.4514,0.4543,0.4485,0.4313],"open5_vol":736637.5,"days":14,"atr14":3.0678928571428474,"adv14":17538060,"avg_range_pct14":0.865,"prev_close":295.19,"prev_high":296.18,"prev_low":293.43,"high_20d":305.18,"ref_5d_high":300.39,"ref_5d_low":289.97,"ref_5d_avg_high":295.842,"ref_5d_avg_low":292.593,"ref_5d_avg_range":3.249,"sr14":{"levels":[{"lo":292.705,"hi":293.43,"mid":293.025,"touches":3,"last_touch_days_ago":0},{"lo":295.35,"hi":295.67,"mid":295.51,"touches":2,"last_touch_days_ago":3},{"lo":297.04,"hi":297.4,"mid":297.22,"touches":2,"last_touch_days_ago":8},{"lo":297.97,"hi":298.17,"mid":298.1025,"touches":4,"last_touch_days_ago":5},{"lo":299.74,"hi":300.39,"mid":300.0819,"touches":8,"last_touch_days_ago":4},{"lo":303.15,"hi":303.4105,"mid":303.2635,"touches":3,"last_touch_days_ago":11}],"high":304.33,"low":289.97,"atr":3.0679,"sessions":14,"tol":0.767}}