{"symbol":"INFQ","for_date":"2026-09-04","built":"2026-09-28T22:05:51-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[181255.1,60369.1,39127.1,55825.6,40194.3,42504.9,60770.2,38621.8,43248.2,43847.6,37329.3,46876.4,42243.1,26049.6,23755.9,31150.3,27455.5,40100.6,29025.7,40144.5,34816.1,29112.4,38855.3,30305.6,34546.2,32015.3,28737.7,26312.4,19088.2,21433.3,28436.1,34581.2,25970.5,37235.4,24759.6,26911.0,35422.6,35444.4,23901.8,27454.4,27365.8,26132.4,21803.9,22280.1,31946.4,35550.4,26038.6,29883.5,38377.4,25183.6,30816.0,23973.6,25285.4,27162.1,18505.1,23266.1,21587.8,21964.7,30391.5,24839.9,38670.9,21919.7,18000.5,20901.0,19304.9,18386.3,14333.2,18577.1,16513.3,16836.1,16398.9,19042.7,15106.5,15654.9,17892.4,17588.4,23793.7,17642.4,19342.4,13219.8,19472.7,17895.3,27425.5,18389.2,22690.4,19848.5,18554.0,19524.2,16552.9,20807.7,22078.1,23321.9,18650.9,15412.6,18207.1,22862.4,24910.6,20789.3,27059.9,29583.4,23985.1,19899.1,21304.7,14810.6,20044.3,19332.2,20741.9,18473.4,24345.9,22235.1,21823.6,18655.1,17008.1,23979.1,24544.4,15212.5,17432.2,17844.4,12957.0,16392.4,12217.1,19273.3,21364.6,9861.4,16264.7,20524.2,13044.9,12544.1,13526.6,15130.4,15550.9,18332.9,15648.4,15040.9,19125.6,14471.8,15914.8,12711.2,10793.5,13535.6,17951.5,17822.8,35249.1,12959.7,15429.4,13430.4,21847.7,17161.2,13669.8,14098.4,37089.4,32599.4,18914.5,12915.1,16253.8,21368.9,14872.8,15201.1,23309.8,9137.6,16697.1,13354.1,12086.3,12239.8,13882.8,13410.8,13527.4,10319.8,11660.9,10613.6,11100.1,14643.5,12239.1,12400.2,8954.6,17502.4,13691.1,11579.5,30908.4,9934.2,18247.0,18640.8,32216.6,15583.6,18453.9,13232.0,11228.8,13792.4,14559.9,10206.0,12024.4,9557.0,19540.2,18966.5,19958.9,22752.1,13082.6,10937.6,17872.7,11154.7,8751.2,8938.5,8608.6,9673.6,13267.9,8528.6,14661.9,8659.9,10443.1,8869.0,10598.5,9954.8,12038.3,7145.9,10221.2,13802.5,8004.4,10731.5,8818.0,9403.2,14196.9,8195.4,8251.2,11850.5,13833.7,8443.8,11867.6,8197.4,7338.5,15839.0,20518.3,8768.5,8487.4,7510.0,9574.2,15791.1,6939.9,6446.7,7224.0,12020.9,8574.9,9865.6,10429.9,11134.5,8425.6,9749.1,9486.9,9190.9,5585.8,13691.4,6734.2,13727.9,11164.5,11188.9,7133.9,11000.1,8443.2,15313.7,8763.9,10300.9,21831.9,8747.8,7757.4,5625.7,8033.7,6963.4,7921.6,8425.6,10779.3,10234.4,41616.4,11216.5,8731.6,13517.7,6186.9,13176.2,10513.0,13739.9,8895.8,7954.6,8034.1,7633.9,7794.3,8755.1,9943.1,7314.6,8953.1,7144.6,7770.9,10131.7,12479.3,9788.1,16225.6,15469.6,8596.4,8417.2,7798.1,8134.3,38861.8,9512.6,10840.6,10690.8,14346.1,11057.4,8319.2,10214.4,6181.8,12901.9,11007.4,11694.6,11989.9,16809.1,11794.2,14630.9,14765.8,11151.1,17418.5,15054.6,13328.3,9349.4,19551.1,18515.6,10539.6,15161.1,7202.2,11017.9,7742.5,10698.1,10293.1,7907.1,11867.0,10883.5,10563.8,6817.0,18805.8,17315.4,17219.3,15776.2,16924.4,9900.9,8857.3,14205.3,42995.6,14263.9,10725.9,12192.8,11101.9,14081.4,9617.0,16989.0,13009.1,8181.6,8937.4,14102.3,17667.4,18282.6,14857.9,11988.1,20863.0,15920.4,19243.0,13665.1,15595.9,16900.2,16873.6,15358.6,19128.6,12540.2,18337.2,22153.4,18577.0,18378.4,18368.1,21202.1,15543.6,44832.6,25223.6,13436.1,21664.3,28974.9,32573.1,27924.1,26443.2,34836.0,48892.0,39830.4,50366.8,66597.4,94988.5,167255.4],"cum_vol":[181255.1,241624.3,280751.4,336577.0,376771.3,419276.2,480046.4,518668.2,561916.4,605764.1,643093.4,689969.8,732212.9,758262.5,782018.4,813168.6,840624.1,880724.7,909750.4,949894.9,984711.0,1013823.4,1052678.7,1082984.3,1117530.5,1149545.8,1178283.5,1204595.9,1223684.1,1245117.4,1273553.5,1308134.7,1334105.2,1371340.6,1396100.2,1423011.2,1458433.8,1493878.2,1517780.0,1545234.4,1572600.2,1598732.6,1620536.5,1642816.6,1674763.0,1710313.4,1736352.1,1766235.6,1804612.9,1829796.5,1860612.5,1884586.1,1909871.5,1937033.6,1955538.6,1978804.8,2000392.6,2022357.3,2052748.8,2077588.6,2116259.6,2138179.3,2156179.8,2177080.8,2196385.7,2214772.0,2229105.2,2247682.3,2264195.6,2281031.7,2297430.6,2316473.4,2331579.9,2347234.7,2365127.1,2382715.5,2406509.2,2424151.6,2443494.0,2456713.8,2476186.5,2494081.8,2521507.3,2539896.5,2562586.9,2582435.4,2600989.4,2620513.6,2637066.4,2657874.1,2679952.2,2703274.1,2721925.0,2737337.6,2755544.8,2778407.1,2803317.7,2824107.0,2851166.9,2880750.4,2904735.4,2924634.6,2945939.3,2960749.9,2980794.2,3000126.4,3020868.3,3039341.7,3063687.6,3085922.8,3107746.4,3126401.6,3143409.6,3167388.7,3191933.1,3207145.6,3224577.8,3242422.2,3255379.2,3271771.6,3283988.7,3303262.0,3324626.6,3334488.0,3350752.7,3371276.9,3384321.9,3396866.0,3410392.6,3425523.0,3441073.9,3459406.9,3475055.2,3490096.1,3509221.7,3523693.5,3539608.3,3552319.5,3563113.0,3576648.6,3594600.1,3612422.9,3647672.0,3660631.7,3676061.1,3689491.5,3711339.2,3728500.4,3742170.2,3756268.6,3793358.0,3825957.4,3844871.9,3857787.0,3874040.8,3895409.7,3910282.5,3925483.6,3948793.4,3957930.9,3974628.0,3987982.1,4000068.4,4012308.2,4026191.0,4039601.8,4053129.2,4063449.0,4075109.9,4085723.4,4096823.5,4111467.0,4123706.1,4136106.3,4145060.9,4162563.3,4176254.4,4187833.9,4218742.2,4228676.4,4246923.4,4265564.2,4297780.9,4313364.4,4331818.4,4345050.4,4356279.1,4370071.5,4384631.4,4394837.4,4406861.7,4416418.7,4435958.9,4454925.4,4474884.4,4497636.4,4510719.0,4521656.6,4539529.3,4550684.0,4559435.2,4568373.7,4576982.3,4586655.9,4599923.7,4608452.4,4623114.2,4631774.1,4642217.2,4651086.2,4661684.7,4671639.5,4683677.8,4690823.6,4701044.9,4714847.4,4722851.7,4733583.2,4742401.2,4751804.4,4766001.4,4774196.7,4782447.9,4794298.4,4808132.1,4816575.9,4828443.6,4836640.9,4843979.4,4859818.4,4880336.7,4889105.2,4897592.6,4905102.6,4914676.9,4930468.0,4937407.9,4943854.6,4951078.6,4963099.5,4971674.4,4981540.1,4991970.0,5003104.5,5011530.1,5021279.3,5030766.1,5039957.0,5045542.8,5059234.2,5065968.4,5079696.3,5090860.8,5102049.6,5109183.6,5120183.7,5128626.9,5143940.6,5152704.6,5163005.4,5184837.3,5193585.1,5201342.4,5206968.1,5215001.9,5221965.3,5229886.9,5238312.5,5249091.8,5259326.1,5300942.5,5312159.0,5320890.6,5334408.3,5340595.2,5353771.4,5364284.4,5378024.4,5386920.1,5394874.8,5402908.9,5410542.9,5418337.1,5427092.3,5437035.4,5444350.1,5453303.2,5460447.9,5468218.8,5478350.5,5490829.8,5500617.9,5516843.6,5532313.2,5540909.6,5549326.8,5557124.9,5565259.2,5604121.0,5613633.6,5624474.2,5635165.0,5649511.1,5660568.4,5668887.6,5679102.0,5685283.8,5698185.7,5709193.1,5720887.8,5732877.7,5749686.8,5761481.0,5776111.9,5790877.6,5802028.8,5819447.3,5834501.9,5847830.2,5857179.6,5876730.6,5895246.2,5905785.9,5920947.0,5928149.2,5939167.1,5946909.6,5957607.6,5967900.7,5975807.9,5987674.9,5998558.4,6009122.1,6015939.1,6034744.9,6052060.3,6069279.6,6085055.8,6101980.2,6111881.1,6120738.4,6134943.7,6177939.4,6192203.2,6202929.1,6215121.9,6226223.8,6240305.1,6249922.1,6266911.1,6279920.2,6288101.9,6297039.2,6311141.5,6328808.9,6347091.5,6361949.4,6373937.5,6394800.5,6410720.9,6429963.9,6443629.0,6459224.9,6476125.1,6492998.7,6508357.4,6527485.9,6540026.1,6558363.4,6580516.8,6599093.8,6617472.2,6635840.3,6657042.4,6672585.9,6717418.6,6742642.1,6756078.3,6777742.6,6806717.4,6839290.5,6867214.6,6893657.9,6928493.9,6977385.9,7017216.2,7067583.0,7134180.4,7229168.9,7396424.2],"abs_move_pct":[0.7898,1.1546,1.1756,1.2826,1.6675,1.5933,1.6771,1.8924,2.1117,2.0093,2.0957,2.1333,2.1379,1.9616,1.8209,1.8972,1.6484,1.7069,1.7384,1.8735,1.7778,1.9823,2.0804,2.0511,2.0539,2.1063,2.1521,2.148,2.1348,2.1475,2.1833,2.1898,2.3185,2.4459,2.4853,2.3423,2.4241,2.4853,2.5811,2.4841,2.5043,2.4542,2.3625,2.3999,2.4833,2.5861,2.6426,2.5915,2.4788,2.4786,2.4283,2.4368,2.4666,2.486,2.4717,2.5135,2.5149,2.6171,2.5343,2.4875,2.4271,2.352,2.2352,2.1607,2.2863,2.263,2.0945,2.0533,2.0721,2.0631,2.1184,2.064,2.0588,2.1536,2.2051,2.2538,2.238,2.3941,2.3962,2.3422,2.4181,2.5333,2.5537,2.5727,2.6545,2.6695,2.7094,2.737,2.715,2.734,2.8212,2.7697,2.7556,2.8069,2.8642,2.9318,2.9463,2.9493,3.008,3.0815,3.0971,3.098,3.0503,3.0121,3.0907,3.0777,3.0592,3.0258,3.075,3.0682,3.015,3.0333,2.9947,3.0601,3.0377,2.9842,2.9563,2.9566,2.8995,2.9368,2.9456,2.9221,2.9239,2.9317,3.0124,3.0688,3.0368,2.9923,3.0611,3.0632,3.0509,3.1073,3.0985,3.2329,3.2832,3.2879,3.2646,3.2158,3.2456,3.2666,3.228,3.1697,3.1854,3.2608,3.3135,3.3223,3.3641,3.284,3.2352,3.2889,3.2559,3.2914,3.2995,3.306,3.2776,3.3309,3.3444,3.2503,3.2647,3.2141,3.339,3.338,3.4111,3.4033,3.395,3.4066,3.4201,3.4517,3.4369,3.429,3.4371,3.4428,3.4501,3.4377,3.4409,3.3921,3.436,3.3801,3.3963,3.3663,3.3904,3.337,3.3278,3.3774,3.3542,3.3103,3.3072,3.2971,3.2919,3.3638,3.3511,3.2919,3.3283,3.2546,3.3056,3.2224,3.3013,3.2696,3.2885,3.2663,3.2428,3.2732,3.2922,3.2639,3.2174,3.1708,3.1992,3.204,3.222,3.1969,3.2187,3.232,3.2361,3.2392,3.2267,3.1664,3.1808,3.1939,3.2003,3.1763,3.1911,3.223,3.2395,3.2373,3.2886,3.2768,3.2851,3.3225,3.3275,3.3262,3.3034,3.3225,3.3256,3.2843,3.3128,3.3429,3.2773,3.3303,3.318,3.2658,3.2836,3.3226,3.3416,3.3644,3.3817,3.3503,3.3242,3.3398,3.3514,3.338,3.3068,3.2967,3.3465,3.3545,3.3744,3.2847,3.1928,3.1576,3.1674,3.1456,3.1779,3.1751,3.1761,3.1648,3.1886,3.185,3.1921,3.1847,3.1564,3.0923,3.0591,3.0525,3.0663,3.0854,3.0683,2.9992,3.0189,3.0188,2.9812,3.0036,3.0292,3.0283,3.0283,3.0625,3.0691,3.0424,3.0318,3.0753,3.0662,3.0158,3.0143,3.0387,3.0485,3.1187,3.1231,3.1646,3.1779,3.1462,3.0321,3.0608,3.098,3.0313,3.0592,3.0713,3.0709,3.1014,3.114,3.1442,3.1593,3.131,3.0791,3.02,3.1099,3.0331,2.9802,2.9209,2.8919,2.8986,2.8871,2.8622,2.8134,2.8523,2.8945,2.9479,2.9453,2.9969,3.0209,3.0197,3.0159,3.0427,2.989,3.0262,3.0521,3.0612,2.9824,3.0119,3.0053,3.0458,3.0089,3.005,2.9808,2.9914,2.9923,2.9718,3.0523,3.0435,3.0927,3.0735,3.0655,3.1078,3.1236,3.1188,3.1763,3.2242,3.2026,3.2515,3.1595,3.0929,3.0951,3.0311,2.9216,2.9222,2.9094,2.9222,2.9786,3.0363,3.0487,3.0471,3.0001,2.9343,2.9199,2.9669,2.9527,2.9129,2.8878,2.9722,2.9899,2.9857,2.9996,3.0521,3.0235,3.0823,3.0961,3.2033,3.1667,3.1117,3.0863,3.0702,3.0916,3.0012],"open5_vol":376771.3,"days":14,"atr14":0.9563642857142858,"adv14":8377981,"avg_range_pct14":6.81,"prev_close":12.66,"prev_high":12.9799,"prev_low":12.435,"high_20d":14.53,"ref_5d_high":14.22,"ref_5d_low":12.2,"ref_5d_avg_high":13.2549,"ref_5d_avg_low":12.461,"ref_5d_avg_range":0.7939,"sr14":{"levels":[{"lo":11.805,"hi":11.99,"mid":11.8975,"touches":2,"last_touch_days_ago":10},{"lo":12.2,"hi":12.435,"mid":12.345,"touches":3,"last_touch_days_ago":0},{"lo":12.51,"hi":12.74,"mid":12.6033,"touches":6,"last_touch_days_ago":1},{"lo":12.7501,"hi":12.9799,"mid":12.8425,"touches":4,"last_touch_days_ago":0},{"lo":13.015,"hi":13.18,"mid":13.1263,"touches":4,"last_touch_days_ago":2},{"lo":13.3195,"hi":13.495,"mid":13.4072,"touches":2,"last_touch_days_ago":3},{"lo":13.79,"hi":13.92,"mid":13.855,"touches":2,"last_touch_days_ago":5},{"lo":14.05,"hi":14.22,"mid":14.1162,"touches":4,"last_touch_days_ago":4}],"high":14.53,"low":11.805,"atr":0.9564,"sessions":14,"tol":0.2391}}