{"symbol":"IMUX","for_date":"2026-09-04","built":"2026-09-28T22:05:51-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[4677.1,230.9,1683.9,365.4,919.2,187.9,651.2,715.9,3964.4,835.5,1619.9,911.4,613.0,317.9,1048.2,237.7,461.9,566.4,112.3,166.3,154.4,575.4,657.4,139.4,332.7,222.9,676.7,543.9,285.6,463.3,154.0,288.3,192.0,93.1,376.2,31.1,115.0,119.2,255.5,155.4,73.0,991.6,221.5,25.4,361.1,5311.1,662.7,2604.6,650.2,543.6,223.6,150.2,160.7,233.2,428.4,556.7,284.8,505.2,803.3,134.8,2323.9,656.9,477.3,1359.6,145.3,100.2,55.1,197.5,279.4,54.4,173.9,71.6,256.6,213.8,263.6,350.4,439.4,590.4,153.1,89.0,569.0,164.4,155.1,116.1,176.1,179.3,58.4,291.4,139.9,549.3,595.6,679.6,2058.0,1218.5,1123.1,271.9,190.8,38.6,552.5,373.5,33.7,254.6,75.6,65.8,131.4,502.7,326.8,132.4,64.5,151.4,414.9,33.4,292.5,165.2,440.1,522.8,753.4,165.0,220.3,169.9,75.4,154.8,169.5,360.4,133.6,225.2,1372.2,27.7,209.0,376.1,519.7,87.8,327.5,321.3,125.7,271.1,589.7,79.6,88.0,57.1,101.9,550.2,162.0,91.1,215.9,131.8,319.6,20.4,65.4,67.4,132.5,414.9,81.1,85.0,197.1,43.3,35.2,132.9,114.2,1617.0,841.3,75.6,289.5,118.1,262.4,1002.6,568.6,361.9,550.7,676.9,603.3,977.3,61.0,153.1,53.8,323.1,188.0,56.6,50.1,55.2,85.2,641.0,95.6,551.7,422.9,1477.6,126.1,431.4,80.1,150.6,65.5,160.6,308.2,217.7,505.2,950.4,232.2,366.1,370.5,63.8,194.4,2149.1,1132.1,143.4,129.5,115.0,264.4,474.2,502.9,658.3,466.6,108.9,1101.1,621.1,479.3,120.3,95.1,56.5,279.4,592.6,589.2,288.9,664.3,411.8,1062.1,355.5,721.8,254.6,130.5,439.7,69.4,319.8,186.5,985.3,190.6,244.3,215.4,305.4,288.1,334.1,42.8,42.4,108.3,601.3,148.8,187.0,117.9,205.1,136.0,208.2,79.2,225.3,340.4,543.2,399.6,95.6,551.9,403.1,16.7,341.2,256.3,269.9,498.0,672.4,163.9,222.9,1453.4,224.4,488.3,268.4,323.1,605.5,2307.0,566.8,784.6,1631.0,254.4,664.2,641.0,611.4,498.0,8817.0,366.9,594.9,470.4,544.4,1118.6,579.1,660.5,954.1,698.9,593.6,325.1,2485.7,488.7,1521.2,251.9,2601.0,56.3,1157.6,263.3,531.6,508.8,148.1,191.1,152.4,29.4,274.6,115.2,693.6,1341.6,271.3,112.3,275.7,116.5,172.4,1839.3,575.2,312.5,205.1,1036.6,189.0,149.9,133.8,240.3,534.8,874.5,436.7,732.9,1142.9,341.9,559.8,496.6,81.7,175.9,185.7,131.1,382.1,186.8,151.0,247.7,478.7,378.7,351.4,153.2,203.9,54.7,372.0,32.6,119.1,101.4,946.2,261.9,1410.4,378.6,431.1,1036.5,331.2,360.8,1973.5,1283.4,465.9,1485.1,420.9,866.5,371.9,2972.5,2189.6,739.4,293.8,347.1,779.9,2971.7,1459.4,714.8,1345.9,785.9,775.0,616.4,530.5,1655.3,2207.6,1662.1,3795.1,2070.0,1138.4,2315.0,2663.8,3609.9,8477.1],"cum_vol":[4677.1,4908.1,6592.0,6957.4,7876.6,8064.5,8715.7,9431.6,13396.0,14231.5,15851.4,16762.8,17375.8,17693.6,18741.9,18979.6,19441.4,20007.9,20120.1,20286.4,20440.8,21016.2,21673.6,21812.9,22145.6,22368.6,23045.3,23589.1,23874.7,24338.0,24492.0,24780.3,24972.3,25065.4,25441.6,25472.6,25587.6,25706.9,25962.4,26117.8,26190.8,27182.4,27403.9,27429.3,27790.4,33101.5,33764.2,36368.9,37019.1,37562.7,37786.4,37936.6,38097.3,38330.5,38758.9,39315.6,39600.4,40105.6,40908.9,41043.7,43367.6,44024.4,44501.7,45861.4,46006.6,46106.9,46161.9,46359.4,46638.8,46693.2,46867.1,46938.7,47195.4,47409.1,47672.8,48023.1,48462.5,49052.9,49206.0,49295.0,49864.0,50028.4,50183.5,50299.6,50475.7,50655.0,50713.4,51004.8,51144.7,51694.0,52289.6,52969.3,55027.3,56245.8,57368.9,57640.9,57831.6,57870.3,58422.8,58796.3,58830.0,59084.6,59160.2,59226.0,59357.4,59860.1,60186.9,60319.4,60383.9,60535.2,60950.1,60983.5,61276.0,61441.2,61881.4,62404.1,63157.5,63322.5,63542.8,63712.7,63788.1,63942.9,64112.4,64472.7,64606.4,64831.6,66203.8,66231.5,66440.5,66816.6,67336.4,67424.1,67751.6,68072.9,68198.6,68469.8,69059.5,69139.1,69227.1,69284.2,69386.1,69936.4,70098.4,70189.4,70405.3,70537.1,70856.7,70877.1,70942.5,71009.9,71142.4,71557.3,71638.4,71723.4,71920.6,71963.9,71999.1,72132.0,72246.2,73863.2,74704.5,74780.1,75069.6,75187.8,75450.2,76452.8,77021.4,77383.2,77933.9,78610.9,79214.1,80191.4,80252.4,80405.5,80459.3,80782.4,80970.4,81027.0,81077.1,81132.3,81217.5,81858.5,81954.1,82505.9,82928.8,84406.4,84532.5,84963.9,85044.1,85194.7,85260.2,85420.8,85729.0,85946.7,86451.9,87402.4,87634.6,88000.6,88371.1,88434.9,88629.4,90778.4,91910.6,92053.9,92183.4,92298.4,92562.8,93037.0,93539.9,94198.2,94664.8,94773.7,95874.8,96495.9,96975.1,97095.4,97190.6,97247.1,97526.5,98119.1,98708.3,98997.2,99661.5,100073.3,101135.4,101490.9,102212.7,102467.3,102597.8,103037.5,103106.9,103426.7,103613.2,104598.5,104789.1,105033.4,105248.7,105554.1,105842.1,106176.3,106219.1,106261.4,106369.7,106971.0,107119.8,107306.8,107424.7,107629.9,107765.9,107974.1,108053.3,108278.6,108619.0,109162.2,109561.9,109657.5,110209.4,110612.4,110629.1,110970.4,111226.6,111496.6,111994.6,112667.0,112830.9,113053.8,114507.2,114731.6,115219.9,115488.2,115811.3,116416.8,118723.8,119290.6,120075.2,121706.2,121960.6,122624.9,123265.9,123877.3,124375.3,133192.3,133559.1,134154.1,134624.4,135168.9,136287.5,136866.6,137527.1,138481.2,139180.1,139773.7,140098.9,142584.6,143073.3,144594.5,144846.4,147447.4,147503.7,148661.4,148924.6,149456.2,149965.0,150113.1,150304.3,150456.7,150486.1,150760.7,150875.9,151569.6,152911.2,153182.5,153294.8,153570.5,153687.0,153859.4,155698.7,156273.9,156586.4,156791.6,157828.1,158017.1,158167.1,158300.9,158541.1,159075.9,159950.4,160387.1,161120.0,162262.9,162604.9,163164.6,163661.2,163742.9,163918.8,164104.5,164235.6,164617.8,164804.6,164955.6,165203.3,165682.0,166060.7,166412.1,166565.4,166769.3,166824.0,167196.0,167228.6,167347.7,167449.1,168395.4,168657.2,170067.6,170446.1,170877.3,171913.8,172245.0,172605.8,174579.3,175862.6,176328.6,177813.7,178234.6,179101.1,179473.0,182445.5,184635.1,185374.5,185668.3,186015.4,186795.2,189766.9,191226.4,191941.1,193287.1,194073.0,194848.0,195464.4,195994.9,197650.1,199857.8,201519.9,205315.0,207385.0,208523.4,210838.4,213502.2,217112.1,225589.1],"abs_move_pct":[0.2565,0.3605,0.8498,0.9851,0.9748,1.1069,1.2306,1.5507,1.4091,1.6013,1.35,1.4087,1.4074,1.2137,1.1425,1.2435,0.9896,1.2768,1.0745,1.2416,1.2662,1.3072,1.3088,1.3186,1.3157,1.4266,1.3788,1.5968,1.541,1.467,1.5231,1.4909,1.5332,1.6008,1.4968,1.4358,1.4519,1.3689,1.4905,1.4421,1.3733,1.6123,1.5889,1.5686,1.6309,1.7318,1.5611,1.7594,1.8455,1.8056,1.7099,1.6772,1.7208,1.7538,1.8212,1.8031,1.8919,1.8811,1.9165,1.9446,2.1632,2.1428,2.1416,2.0477,1.9994,2.0452,2.0767,2.0446,1.9856,1.9856,2.0686,2.0405,2.0446,1.8584,1.8389,1.8053,1.7529,1.8269,1.8416,1.8349,1.8096,1.7976,1.7966,1.6651,1.6314,1.6959,1.7281,1.7361,1.7523,1.7591,1.7586,1.7742,1.9347,1.8954,1.8736,1.9449,1.9883,1.9705,1.9952,2.0076,2.0308,1.9926,2.0248,1.9471,1.9594,1.9073,1.8634,1.8119,1.8253,1.788,2.0091,1.9672,1.9683,2.0768,2.2084,2.1795,2.2458,2.2737,2.4381,2.2097,2.2134,2.2756,2.3066,2.375,2.3874,2.309,2.3735,2.3335,2.3125,2.3278,2.3259,2.2849,2.2803,2.2813,2.2795,2.1971,2.2049,2.2116,2.3515,2.2777,2.3822,2.4281,2.458,2.5342,2.4447,2.4834,2.4645,2.4556,2.4138,2.5578,2.5176,2.5466,2.4668,2.4692,2.5228,2.5138,2.5379,2.4489,2.506,2.358,2.337,2.2613,2.2406,2.2159,2.2113,2.3593,2.2942,2.2226,2.331,2.2862,2.4808,2.4866,2.5133,2.5182,2.5182,2.5029,2.3799,2.3493,2.4151,2.4023,2.3851,2.2801,2.3461,2.4785,2.388,2.3905,2.4445,2.4595,2.5062,2.4601,2.4407,2.4888,2.4758,2.5678,2.6635,2.6395,2.6226,2.6655,2.7208,2.6903,2.7757,2.7196,2.7956,2.7744,2.8034,2.7985,2.856,2.8922,2.9147,2.896,2.9226,3.0242,3.031,3.0175,2.952,2.8243,2.8151,2.7808,2.833,2.8128,2.8919,2.9242,2.9217,2.8385,2.8674,2.8235,2.8971,2.8973,2.9062,2.8469,2.8688,2.9152,2.9154,2.8189,2.8049,2.8951,2.8686,2.8708,2.923,2.8841,2.8791,2.9458,2.9033,2.853,2.8353,3.0008,2.9937,3.0012,2.9977,3.0552,3.079,3.0857,3.0246,3.0778,3.0756,3.0387,3.1381,3.1753,3.1903,3.2022,3.2358,3.1932,3.2309,3.2521,3.2203,3.2185,3.2661,3.2923,3.2813,3.3832,3.2594,3.4429,3.6113,3.5687,3.608,3.6237,3.6391,3.6222,3.6111,3.6196,3.557,3.5008,3.4253,3.2082,3.1307,3.3394,3.3993,3.4036,3.4244,3.5548,3.4496,3.4795,3.4535,3.5383,3.5377,3.4856,3.4602,3.4179,3.4113,3.4647,3.387,3.3482,3.4274,3.4852,3.476,3.4266,3.4792,3.4652,3.4635,3.3877,3.4067,3.4153,3.4925,3.4081,3.5038,3.463,3.3243,3.3227,3.325,3.2566,3.2276,3.205,3.2162,3.1963,3.1672,3.247,3.2698,3.2227,3.186,3.2471,3.1591,3.1763,3.108,3.1342,2.9895,3.0447,3.0841,3.1326,3.1604,3.1744,3.1409,3.1129,3.0954,3.1206,3.0645,3.0883,3.0881,3.0645,3.0806,3.0912,2.9334,3.0569,3.0652,3.1267,3.1086,3.1604,3.2521,3.1933,3.251,3.3847,3.3131,3.2959,3.2193,3.3003,3.3078,3.2506,3.0992,2.9933,3.1364,3.1157,3.0711,3.1765,3.2892,3.3591,3.3495,3.2324,3.1413,3.2972,3.1865,3.3112,3.2591,3.4267,3.3675,3.4582,3.5338,3.5176,3.5654,3.4359,3.3071,3.3334],"open5_vol":7876.6,"days":14,"atr14":1.1795285714285715,"adv14":247753,"avg_range_pct14":8.104,"prev_close":12.76,"prev_high":14.92,"prev_low":11.56,"high_20d":17.43,"ref_5d_high":16.3,"ref_5d_low":11.56,"ref_5d_avg_high":15.708,"ref_5d_avg_low":14.086,"ref_5d_avg_range":1.622,"sr14":{"levels":[{"lo":14.92,"hi":15.19,"mid":15.0367,"touches":3,"last_touch_days_ago":0},{"lo":15.22,"hi":15.5,"mid":15.36,"touches":2,"last_touch_days_ago":1},{"lo":15.8,"hi":16.06,"mid":15.932,"touches":5,"last_touch_days_ago":3},{"lo":16.0966,"hi":16.3,"mid":16.1844,"touches":6,"last_touch_days_ago":2},{"lo":16.66,"hi":16.83,"mid":16.7317,"touches":6,"last_touch_days_ago":5},{"lo":17.17,"hi":17.43,"mid":17.26,"touches":3,"last_touch_days_ago":7}],"high":17.43,"low":11.56,"atr":1.1795,"sessions":14,"tol":0.2949}}