{"symbol":"FLNC","for_date":"2026-09-04","built":"2026-09-28T22:05:51-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[168053.3,33063.8,22805.4,20118.0,28997.9,34373.8,44325.6,27874.8,25564.7,25401.5,29958.8,24680.2,21108.2,25078.9,25692.4,30645.4,20047.1,23134.4,23619.5,25469.9,24046.0,19510.4,22584.9,15362.5,15518.6,18274.6,14316.3,14525.4,19264.7,22663.7,20508.4,22528.8,28244.6,14349.1,17483.4,23985.9,20449.6,20287.2,19356.6,29870.8,17570.2,21633.1,16904.4,11566.8,16780.5,16038.9,13287.4,10679.9,12702.6,18378.9,22899.8,14929.0,13453.8,14942.2,17126.1,13821.4,11381.1,20297.9,12922.9,12914.4,15150.4,15588.1,15681.9,15908.1,11481.6,20384.9,24621.5,16529.4,8824.5,15097.9,17253.6,13668.7,13224.1,21816.4,13396.2,12498.1,25463.5,18982.4,11115.6,13697.1,10764.9,13280.3,17843.8,13302.3,13547.9,17736.4,12278.9,14919.7,7895.7,10997.9,18258.6,17199.8,17908.8,9217.8,14661.5,9395.8,13908.6,22567.6,12020.4,14359.6,14115.1,16123.4,13436.2,14613.2,12844.2,12747.7,9077.7,9951.1,12209.8,14198.8,10888.5,7842.8,12312.6,10125.7,7214.6,10150.8,8308.9,9932.5,9359.2,10910.6,7502.1,16094.9,9791.0,9084.1,7918.9,9953.2,7070.2,6521.2,11824.2,11394.7,9737.2,11458.1,12410.7,9088.3,9184.2,11312.8,10749.4,10161.6,9033.7,12301.6,14757.4,9440.6,8554.6,6154.1,10928.1,7687.6,14469.0,11990.5,9107.3,8747.1,34718.6,15524.3,9639.3,15575.4,7127.9,8527.6,11617.0,8778.6,8838.1,13392.7,8597.5,12810.8,6916.1,6763.6,7204.8,28380.9,7917.4,8036.1,7850.1,10174.1,6690.9,11748.8,8272.5,10809.9,10531.0,4745.1,6309.2,5043.9,6822.1,8860.0,12487.1,8076.5,6901.4,5192.8,5965.6,10353.4,5419.5,5016.7,6924.7,6995.9,14919.3,13719.9,5654.6,6710.1,5557.6,6334.9,8338.8,6477.6,5602.4,9145.1,6934.3,6368.7,8959.1,9157.2,11191.1,5920.4,7178.3,9050.8,6679.9,11179.6,9160.9,4709.1,4174.1,4274.4,7112.4,5438.8,7325.9,9238.4,10595.5,14211.0,8172.4,4940.5,5009.5,6415.3,5314.9,9996.3,6912.6,5207.2,6313.9,8102.7,7390.3,8495.8,4232.5,9177.3,7266.4,8564.1,7779.6,7147.5,4930.1,7205.9,8291.9,9076.6,4058.2,6907.9,8051.6,9845.8,9011.5,5987.4,8518.2,9424.9,7995.0,4310.6,6499.9,4437.6,4915.6,6668.4,4217.4,4739.6,6507.2,5721.2,7916.0,6696.4,7016.5,6170.9,10966.9,6626.7,8373.8,8000.1,6547.1,4521.3,9298.1,8086.6,4984.1,6096.0,5381.6,9936.5,9676.3,8474.2,5605.9,5356.3,4895.3,9145.9,8047.4,11419.3,5957.6,6005.6,9464.1,4750.1,8418.3,7987.3,7666.7,7078.2,5654.9,7087.0,8858.1,5191.0,7206.0,5311.9,5920.3,5369.3,6397.6,5635.4,6306.4,6288.1,5494.1,6054.9,11351.1,6075.1,7907.9,5474.4,7423.6,7391.7,13665.4,14691.2,6042.4,6863.9,11601.7,7969.1,8254.3,7265.7,9483.9,6897.9,8344.1,8788.6,4021.7,7031.9,5662.4,6185.9,7862.0,10151.5,7875.4,7017.9,5148.5,8681.4,7305.9,10504.4,7973.7,6241.8,6500.4,3812.1,7136.6,9020.1,8122.6,8575.1,16638.9,7462.8,8847.8,14631.8,11058.0,13610.7,10556.9,8997.2,13923.4,7558.9,13624.6,13614.1,15464.3,9392.9,9384.2,14422.7,27343.1,15229.2,13316.1,14771.2,8829.3,13898.5,16314.9,21037.6,11239.4,11862.2,26450.1,14983.1,15507.5,22770.6,32907.5,23967.4,16924.0,16101.6,13933.0,17842.2,34562.7,21005.1,20087.4,25010.2,38378.2,47304.1,63766.7,65744.1,92840.4,153935.7],"cum_vol":[168053.3,201117.1,223922.5,244040.5,273038.4,307412.2,351737.9,379612.6,405177.4,430578.9,460537.6,485217.9,506326.1,531405.0,557097.4,587742.7,607789.8,630924.1,654543.6,680013.5,704059.5,723569.9,746154.8,761517.3,777035.9,795310.5,809626.8,824152.2,843416.9,866080.6,886589.0,909117.8,937362.4,951711.5,969194.9,993180.9,1013630.5,1033917.7,1053274.4,1083145.1,1100715.4,1122348.5,1139252.9,1150819.7,1167600.2,1183639.1,1196926.5,1207606.4,1220309.0,1238687.9,1261587.7,1276516.7,1289970.5,1304912.7,1322038.8,1335860.1,1347241.2,1367539.1,1380462.1,1393376.4,1408526.9,1424114.9,1439796.9,1455705.0,1467186.6,1487571.4,1512192.9,1528722.3,1537546.8,1552644.6,1569898.2,1583566.9,1596791.1,1618607.5,1632003.7,1644501.9,1669965.4,1688947.8,1700063.4,1713760.6,1724525.5,1737805.8,1755649.6,1768951.9,1782499.7,1800236.1,1812515.0,1827434.7,1835330.4,1846328.4,1864587.0,1881786.8,1899695.6,1908913.4,1923574.9,1932970.6,1946879.3,1969446.9,1981467.2,1995826.8,2009941.9,2026065.3,2039501.5,2054114.7,2066958.9,2079706.6,2088784.4,2098735.4,2110945.2,2125144.0,2136032.5,2143875.3,2156187.9,2166313.6,2173528.1,2183678.9,2191987.8,2201920.3,2211279.5,2222190.1,2229692.2,2245787.1,2255578.1,2264662.2,2272581.1,2282534.4,2289604.6,2296125.8,2307950.0,2319344.7,2329081.9,2340540.0,2352950.7,2362039.0,2371223.2,2382536.0,2393285.4,2403447.0,2412480.7,2424782.4,2439539.8,2448980.4,2457534.9,2463689.1,2474617.2,2482304.8,2496773.8,2508764.3,2517871.6,2526618.6,2561337.3,2576861.6,2586500.9,2602076.2,2609204.1,2617731.8,2629348.8,2638127.4,2646965.5,2660358.2,2668955.7,2681766.5,2688682.6,2695446.3,2702651.1,2731031.9,2738949.3,2746985.4,2754835.5,2765009.6,2771700.5,2783449.3,2791721.8,2802531.7,2813062.7,2817807.8,2824117.0,2829160.9,2835983.1,2844843.1,2857330.1,2865406.6,2872308.1,2877500.9,2883466.4,2893819.8,2899239.3,2904256.0,2911180.7,2918176.6,2933095.9,2946815.8,2952470.4,2959180.6,2964738.2,2971073.1,2979411.9,2985889.5,2991491.9,3000637.1,3007571.4,3013940.1,3022899.2,3032056.4,3043247.6,3049167.9,3056346.2,3065397.0,3072076.9,3083256.6,3092417.4,3097126.6,3101300.7,3105575.1,3112687.6,3118126.4,3125452.2,3134690.6,3145286.1,3159497.1,3167669.5,3172610.0,3177619.5,3184034.8,3189349.7,3199346.0,3206258.6,3211465.8,3217779.6,3225882.4,3233272.6,3241768.4,3246000.9,3255178.2,3262444.6,3271008.8,3278788.4,3285935.9,3290865.9,3298071.9,3306363.8,3315440.4,3319498.6,3326406.5,3334458.1,3344303.9,3353315.4,3359302.8,3367821.0,3377245.9,3385240.9,3389551.5,3396051.4,3400489.1,3405404.6,3412073.0,3416290.4,3421030.0,3427537.2,3433258.4,3441174.4,3447870.9,3454887.4,3461058.2,3472025.1,3478651.8,3487025.6,3495025.6,3501572.8,3506094.1,3515392.2,3523478.8,3528462.9,3534558.9,3539940.6,3549877.1,3559553.4,3568027.6,3573633.5,3578989.8,3583885.1,3593031.0,3601078.4,3612497.7,3618455.4,3624460.9,3633925.0,3638675.1,3647093.4,3655080.7,3662747.4,3669825.6,3675480.6,3682567.6,3691425.6,3696616.6,3703822.6,3709134.6,3715054.9,3720424.1,3726821.7,3732457.1,3738763.5,3745051.6,3750545.7,3756600.6,3767951.7,3774026.9,3781934.8,3787409.2,3794832.8,3802224.5,3815889.9,3830581.1,3836623.5,3843487.4,3855089.1,3863058.1,3871312.4,3878578.1,3888062.1,3894960.0,3903304.1,3912092.7,3916114.4,3923146.3,3928808.7,3934994.6,3942856.6,3953008.1,3960883.5,3967901.4,3973049.9,3981731.3,3989037.2,3999541.6,4007515.4,4013757.1,4020257.6,4024069.6,4031206.2,4040226.3,4048348.9,4056924.0,4073562.9,4081025.7,4089873.5,4104505.3,4115563.3,4129174.0,4139730.9,4148728.1,4162651.4,4170210.4,4183834.9,4197449.0,4212913.3,4222306.1,4231690.4,4246113.1,4273456.1,4288685.4,4302001.4,4316772.6,4325601.9,4339500.4,4355815.4,4376853.0,4388092.4,4399954.6,4426404.7,4441387.9,4456895.4,4479666.0,4512573.5,4536540.9,4553464.9,4569566.5,4583499.5,4601341.7,4635904.4,4656909.5,4676996.9,4702007.1,4740385.3,4787689.4,4851456.1,4917200.2,5010040.6,5163976.4],"abs_move_pct":[0.7872,0.6607,0.7558,0.8701,0.9567,1.0583,1.1159,1.1882,1.4214,1.3445,1.3776,1.366,1.2792,1.2937,1.278,1.2817,1.2481,1.3189,1.3367,1.3327,1.3465,1.3808,1.347,1.3053,1.3834,1.3558,1.3824,1.3948,1.3155,1.3172,1.2472,1.2637,1.3487,1.3232,1.3131,1.3091,1.2887,1.1984,1.2676,1.2029,1.2189,1.3223,1.3015,1.3284,1.3634,1.3012,1.3076,1.3901,1.3199,1.4623,1.329,1.4868,1.4287,1.4415,1.4336,1.4469,1.3837,1.354,1.3983,1.3291,1.3448,1.3111,1.2913,1.3529,1.4288,1.4044,1.3908,1.3769,1.4464,1.5319,1.4712,1.5309,1.5755,1.5726,1.5883,1.6094,1.5235,1.5333,1.4777,1.4427,1.4839,1.5581,1.56,1.6181,1.6732,1.6414,1.5574,1.5849,1.5876,1.6018,1.601,1.6265,1.6309,1.6253,1.6447,1.7412,1.7241,1.8296,1.7701,1.7978,1.7368,1.776,1.7431,1.7444,1.7541,1.7222,1.7471,1.7264,1.702,1.7228,1.7158,1.7353,1.7125,1.6783,1.683,1.7023,1.6432,1.6785,1.6834,1.6613,1.6322,1.6204,1.6722,1.5971,1.6501,1.6684,1.6808,1.6933,1.7246,1.7515,1.7795,1.8043,1.9151,1.9099,1.9188,1.9137,1.9413,1.9128,1.8876,1.8688,1.9233,1.9131,1.9441,1.894,1.8633,1.9279,1.9533,1.9891,1.9766,1.9428,1.8937,1.9088,1.8695,1.8016,1.786,1.754,1.8056,1.8239,1.7818,1.8371,1.8406,1.8465,1.8474,1.8474,1.9059,1.8753,1.8875,1.9001,1.9641,1.937,1.9532,1.9558,1.98,1.9913,1.9797,1.9656,2.0108,1.9856,1.9574,1.9997,2.0206,2.0416,2.0485,2.0629,2.0821,2.0731,2.0228,2.0449,1.9897,1.9596,1.9373,1.9265,1.9236,1.9559,1.9534,1.9234,1.8705,1.8271,1.8322,1.8399,1.8846,1.8909,1.8752,1.8651,1.8655,1.8617,1.8255,1.8299,1.8125,1.7895,1.8608,1.9031,1.9146,1.8719,1.8824,1.8765,1.8998,1.917,1.9123,1.9234,1.933,1.908,1.8963,1.9074,1.9176,1.9562,2.0369,1.9836,1.9702,1.9653,2.0157,2.0363,2.0708,2.0772,2.0505,2.1094,2.074,2.0447,2.0434,2.0562,2.0513,2.0601,2.0456,2.0634,2.0648,2.1232,2.1208,2.128,2.127,2.1557,2.1481,2.1262,2.136,2.1112,2.1276,2.0893,2.1183,2.0937,2.1039,2.0725,2.0415,2.0668,2.0883,2.1336,2.1602,2.2199,2.2458,2.2362,2.2449,2.2605,2.2432,2.2931,2.2842,2.2918,2.2828,2.2711,2.245,2.2154,2.2234,2.2468,2.2438,2.2441,2.2603,2.2752,2.26,2.2396,2.2781,2.2375,2.2292,2.2185,2.1987,2.2584,2.2309,2.2417,2.2228,2.2434,2.2296,2.302,2.2941,2.297,2.2953,2.2868,2.2855,2.3381,2.3734,2.3683,2.3257,2.3203,2.2655,2.2671,2.2543,2.2784,2.2627,2.2472,2.2328,2.1912,2.1807,2.2079,2.1989,2.2099,2.2346,2.2206,2.1932,2.2172,2.2301,2.2086,2.1797,2.1772,2.1929,2.1752,2.1419,2.1272,2.1317,2.1122,2.1036,2.0628,2.0602,2.0534,2.0294,2.0041,2.0304,2.0607,2.0625,2.0569,2.1104,2.1043,2.0901,2.1167,2.1286,2.1198,2.1688,2.124,2.0283,2.0133,2.0154,1.9666,1.9996,2.001,2.0081,1.9919,1.9961,1.9628,2.0045,1.9843,1.977,1.9794,1.9904,2.0804,2.0731,2.0392,1.9997,1.9527,1.9201,1.9167,1.8818,1.9248,1.9969,1.9673,1.916,1.875,1.9223,1.9166,1.8452,1.8494,1.9564,1.9512,1.9123,1.9396,1.9044,1.9829],"open5_vol":273038.4,"days":14,"atr14":0.6393357142857141,"adv14":5944794,"avg_range_pct14":4.897,"prev_close":10.2,"prev_high":10.415,"prev_low":9.95,"high_20d":13.69,"ref_5d_high":11.51,"ref_5d_low":9.95,"ref_5d_avg_high":10.8764,"ref_5d_avg_low":10.412,"ref_5d_avg_range":0.4644,"sr14":{"levels":[{"lo":10.235,"hi":10.345,"mid":10.29,"touches":2,"last_touch_days_ago":1},{"lo":10.6399,"hi":10.72,"mid":10.6924,"touches":3,"last_touch_days_ago":1},{"lo":10.8,"hi":10.81,"mid":10.805,"touches":3,"last_touch_days_ago":4},{"lo":11.035,"hi":11.185,"mid":11.1038,"touches":4,"last_touch_days_ago":3},{"lo":11.205,"hi":11.29,"mid":11.2333,"touches":3,"last_touch_days_ago":6},{"lo":11.51,"hi":11.61,"mid":11.5725,"touches":4,"last_touch_days_ago":4},{"lo":11.6885,"hi":11.76,"mid":11.7242,"touches":2,"last_touch_days_ago":9},{"lo":12.155,"hi":12.29,"mid":12.2225,"touches":2,"last_touch_days_ago":11}],"high":13.175,"low":9.95,"atr":0.6393,"sessions":14,"tol":0.1598}}