{"symbol":"FCEL","for_date":"2026-09-04","built":"2026-09-28T22:05:51-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[167001.4,73894.2,59960.6,57729.2,50259.4,52310.4,79213.6,68355.6,47992.5,48657.6,47875.9,41697.1,56206.7,50594.6,32283.3,46029.5,43421.4,35466.9,51060.1,41305.3,43517.1,39380.1,30831.3,41102.1,41289.2,46747.4,40804.6,41749.8,28500.1,33102.7,40224.7,38013.3,30233.5,46781.1,37354.8,23845.6,27998.0,29120.3,26829.1,25121.4,25037.5,24394.6,17115.0,25608.9,23434.1,25626.0,19489.4,21469.6,25324.2,27654.6,17906.7,22288.1,19480.6,23196.9,32548.2,24076.5,21272.0,26103.9,12546.8,19198.9,38277.1,23803.4,27530.4,18451.3,18170.8,31656.9,16326.7,17409.5,20288.1,28667.4,24947.7,19557.2,21904.6,26297.6,21345.3,19916.4,26293.9,27638.1,17062.2,20114.6,23118.4,18915.9,16340.0,16156.7,15389.9,17159.4,14952.6,16252.1,16939.9,16800.5,20940.7,24257.0,19272.1,17028.0,15703.0,19848.9,12716.9,17196.4,14337.7,17224.9,16813.8,10677.4,13732.6,15867.1,15870.6,13473.7,12284.7,13834.6,9252.6,16443.1,11004.2,10480.0,11953.6,13695.2,13749.6,11317.4,14843.1,10778.5,12216.9,20254.3,14583.8,17252.1,17013.7,12858.3,18709.1,16892.7,21023.1,18268.3,10467.6,18942.4,15043.6,14650.6,15328.2,10730.6,8508.0,18287.0,13113.4,24232.6,13481.4,12029.4,11578.0,10553.4,13124.6,12720.9,15770.9,13432.9,15945.1,12869.0,12507.4,10222.3,12936.5,10196.4,10384.5,16467.9,14348.2,19379.1,10516.3,15081.9,10816.3,11848.1,20821.4,26194.1,10607.6,8148.7,9416.4,12907.6,7933.9,9582.3,9251.2,7421.7,12616.3,8485.9,6588.1,10079.9,18217.4,7579.8,10190.4,12130.1,14898.7,27062.6,24933.9,23092.6,10904.4,24458.4,26970.3,12837.8,9139.3,12715.9,11102.0,14099.9,13886.2,29399.1,10422.6,12389.9,7994.6,8852.4,13270.1,12690.4,9278.1,12918.2,18002.2,19721.9,8229.3,15113.2,10248.2,14345.9,12423.4,10564.6,9340.6,7269.3,13312.2,11152.0,10085.7,10503.8,18068.5,19336.7,9624.5,7098.6,10849.1,9172.9,11392.3,10133.5,10086.4,15163.9,10282.6,13282.9,11895.6,9750.5,12395.6,12615.1,11308.9,10470.9,6811.4,11640.7,9668.4,15704.4,8681.0,6396.4,15872.5,6884.1,9103.8,22211.7,11959.6,7388.1,10406.6,9145.6,9334.6,9458.4,7270.6,9183.7,6937.9,6182.3,7564.5,8740.0,6540.1,10905.8,7257.8,9396.6,13087.1,11546.2,9506.3,8316.9,10871.5,6668.9,8651.4,11467.8,8582.8,11258.0,10924.1,9160.2,8777.1,10252.6,7872.2,21550.3,7923.9,8318.1,9011.5,9675.7,9990.8,9732.6,11572.8,7313.3,11485.7,12181.9,19028.7,14962.8,11773.1,7639.8,10576.2,9382.8,11337.1,7895.1,7982.3,7136.9,13400.1,11707.4,9858.8,12644.9,7132.1,9312.2,10109.0,10346.0,10285.6,10382.6,21391.7,13549.1,17081.8,13298.1,8011.5,6332.8,22221.1,10048.3,8305.3,10523.1,9704.2,12862.8,9064.8,10350.9,13194.3,11430.1,12300.1,6652.8,10185.1,8473.7,6386.4,11931.1,12207.5,16867.9,9871.2,9636.1,12336.6,9808.6,9924.9,11952.4,10995.7,12240.9,14959.4,12976.7,9538.1,9654.3,16409.8,14413.5,12128.1,7919.8,12203.6,16731.1,11256.4,16511.4,16353.9,10967.1,13507.4,10888.4,18143.2,15022.9,9435.2,17141.6,12862.3,15747.4,15525.1,16573.0,18788.6,18652.5,21215.8,18832.6,17314.9,23122.9,18852.4,21133.1,25739.0,22093.4,22940.4,30299.9,28352.6,32023.7,21414.0,25766.3,22972.2,21477.0,32707.4,34347.1,39415.1,30630.6,35564.9,37123.9,44673.9,58391.9,62045.5,68761.9,97141.6,126633.7],"cum_vol":[167001.4,240895.6,300856.2,358585.4,408844.8,461155.2,540368.8,608724.4,656716.9,705374.5,753250.4,794947.5,851154.2,901748.8,934032.1,980061.6,1023483.0,1058949.9,1110009.9,1151315.2,1194832.3,1234212.4,1265043.6,1306145.8,1347435.0,1394182.4,1434987.0,1476736.8,1505236.9,1538339.6,1578564.3,1616577.6,1646811.1,1693592.2,1730947.0,1754792.6,1782790.6,1811910.9,1838740.0,1863861.4,1888898.9,1913293.4,1930408.4,1956017.3,1979451.4,2005077.4,2024566.8,2046036.4,2071360.6,2099015.2,2116921.9,2139210.1,2158690.6,2181887.6,2214435.8,2238512.3,2259784.3,2285888.1,2298434.9,2317633.8,2355910.9,2379714.3,2407244.6,2425695.9,2443866.7,2475523.6,2491850.3,2509259.8,2529547.9,2558215.4,2583163.1,2602720.3,2624624.9,2650922.6,2672267.9,2692184.3,2718478.2,2746116.4,2763178.6,2783293.2,2806411.6,2825327.5,2841667.5,2857824.2,2873214.1,2890373.6,2905326.1,2921578.2,2938518.1,2955318.6,2976259.3,3000516.3,3019788.4,3036816.4,3052519.4,3072368.3,3085085.1,3102281.5,3116619.2,3133844.1,3150657.9,3161335.3,3175067.9,3190935.0,3206805.6,3220279.4,3232564.1,3246398.6,3255651.2,3272094.4,3283098.6,3293578.6,3305532.1,3319227.4,3332977.0,3344294.4,3359137.5,3369916.0,3382132.9,3402387.1,3416970.9,3434223.0,3451236.7,3464095.0,3482804.1,3499696.8,3520719.9,3538988.2,3549455.9,3568398.3,3583441.9,3598092.5,3613420.7,3624151.3,3632659.3,3650946.3,3664059.7,3688292.3,3701773.7,3713803.1,3725381.1,3735934.4,3749059.0,3761779.9,3777550.8,3790983.6,3806928.8,3819797.8,3832305.2,3842527.5,3855464.0,3865660.4,3876044.9,3892512.9,3906861.1,3926240.2,3936756.5,3951838.4,3962654.7,3974502.8,3995324.1,4021518.2,4032125.9,4040274.6,4049691.0,4062598.6,4070532.5,4080114.8,4089366.0,4096787.7,4109404.0,4117889.9,4124478.0,4134557.9,4152775.3,4160355.1,4170545.4,4182675.6,4197574.3,4224636.9,4249570.9,4272663.5,4283567.9,4308026.2,4334996.5,4347834.3,4356973.6,4369689.5,4380791.5,4394891.4,4408777.6,4438176.8,4448599.4,4460989.3,4468983.9,4477836.2,4491106.4,4503796.8,4513074.9,4525993.1,4543995.3,4563717.2,4571946.5,4587059.7,4597307.9,4611653.8,4624077.2,4634641.9,4643982.5,4651251.8,4664564.0,4675716.0,4685801.7,4696305.5,4714374.0,4733710.7,4743335.2,4750433.9,4761283.0,4770455.9,4781848.2,4791981.7,4802068.1,4817232.0,4827514.6,4840797.5,4852693.1,4862443.6,4874839.1,4887454.3,4898763.2,4909234.1,4916045.6,4927686.3,4937354.7,4953059.1,4961740.1,4968136.6,4984009.1,4990893.2,4999997.0,5022208.7,5034168.4,5041556.5,5051963.1,5061108.7,5070443.4,5079901.8,5087172.4,5096356.1,5103294.0,5109476.3,5117040.8,5125780.8,5132320.9,5143226.6,5150484.4,5159881.1,5172968.2,5184514.4,5194020.7,5202337.6,5213209.1,5219878.0,5228529.4,5239997.2,5248580.0,5259838.0,5270762.1,5279922.4,5288699.5,5298952.1,5306824.4,5328374.6,5336298.6,5344616.6,5353628.1,5363303.9,5373294.6,5383027.3,5394600.1,5401913.4,5413399.1,5425581.0,5444609.7,5459572.5,5471345.6,5478985.4,5489561.6,5498944.4,5510281.5,5518176.6,5526158.9,5533295.8,5546695.9,5558403.2,5568262.0,5580906.9,5588039.0,5597351.2,5607460.2,5617806.2,5628091.8,5638474.4,5659866.1,5673415.1,5690496.9,5703795.1,5711806.6,5718139.4,5740360.5,5750408.8,5758714.1,5769237.1,5778941.4,5791804.1,5800868.9,5811219.9,5824414.1,5835844.3,5848144.4,5854797.2,5864982.4,5873456.1,5879842.5,5891773.6,5903981.1,5920849.1,5930720.3,5940356.4,5952693.0,5962501.6,5972426.5,5984378.9,5995374.6,6007615.5,6022574.9,6035551.6,6045089.8,6054744.1,6071153.9,6085567.4,6097695.4,6105615.2,6117818.8,6134549.9,6145806.2,6162317.6,6178671.5,6189638.6,6203146.0,6214034.4,6232177.6,6247200.4,6256635.6,6273777.2,6286639.5,6302386.9,6317912.1,6334485.1,6353273.7,6371926.2,6393142.0,6411974.6,6429289.6,6452412.5,6471264.9,6492397.9,6518136.9,6540230.3,6563170.6,6593470.6,6621823.2,6653846.9,6675260.9,6701027.2,6723999.4,6745476.4,6778183.8,6812530.9,6851946.0,6882576.6,6918141.6,6955265.4,6999939.4,7058331.2,7120376.7,7189138.6,7286280.1,7412913.9],"abs_move_pct":[1.1533,1.5781,1.8315,2.047,2.3895,2.4329,2.5667,2.6851,2.9293,2.4829,2.4979,2.6304,2.5362,2.149,2.0902,2.2286,2.3998,2.3719,2.4404,2.493,2.5003,2.7423,2.7265,2.9319,2.8322,2.6469,2.9329,2.8589,2.989,2.9801,2.9187,3.0077,2.9998,3.0166,2.9921,2.9714,3.0174,3.1287,3.0176,2.9167,2.9148,2.9162,2.9495,2.864,2.6851,2.6565,2.7232,2.5717,2.6046,2.7613,2.6166,2.5006,2.5694,2.5479,2.3258,2.3952,2.5102,2.4646,2.4255,2.4102,2.5937,2.4978,2.3869,2.3845,2.3686,2.2762,2.2744,2.2916,2.4197,2.364,2.3184,2.3843,2.3975,2.3107,2.2641,2.364,2.2662,2.2487,2.326,2.249,2.3394,2.3696,2.45,2.4593,2.4163,2.3837,2.1615,2.2829,2.2961,2.1818,2.1818,2.2922,2.401,2.4163,2.3375,2.4172,2.29,2.1893,2.3088,2.3581,2.2763,2.2843,2.2717,2.2638,2.225,2.289,2.2943,2.3388,2.3556,2.2814,2.3208,2.3823,2.3828,2.3421,2.2806,2.3375,2.2493,2.2036,2.185,2.3081,2.2756,2.3695,2.3122,2.3983,2.4471,2.5257,2.5504,2.6158,2.7316,2.7525,2.7633,2.7128,2.7388,2.7713,2.7808,2.7717,2.7712,2.7684,2.739,2.8305,2.8423,2.7975,2.7673,2.8315,2.7987,2.7662,2.7456,2.7278,2.6974,2.7647,2.7866,2.7904,2.6909,2.6246,2.6092,2.6638,2.6413,2.6109,2.6663,2.6329,2.5999,2.6381,2.622,2.6368,2.7052,2.6827,2.7297,2.6168,2.642,2.6439,2.5715,2.5388,2.5702,2.5804,2.6273,2.6983,2.6699,2.7363,2.8163,2.933,2.9422,2.9508,3.0147,2.986,3.0319,2.9782,2.9535,2.9705,2.9889,3.0574,3.0166,2.9449,2.98,2.9897,3.0243,3.0163,3.0894,3.0836,3.0608,3.1531,3.2096,3.2947,3.2942,3.2995,3.2985,3.3312,3.2276,3.1258,3.1229,3.0634,3.0854,3.142,3.1951,3.2188,3.2907,3.3469,3.3393,3.3595,3.4082,3.4023,3.3614,3.3788,3.4115,3.4284,3.3811,3.3819,3.343,3.4044,3.3898,3.3263,3.2491,3.2234,3.2373,3.2568,3.3133,3.3,3.2459,3.3212,3.2922,3.282,3.3041,3.4193,3.3491,3.3417,3.4003,3.3286,3.2969,3.3175,3.2679,3.3206,3.2972,3.3231,3.2835,3.3319,3.2989,3.2694,3.2463,3.2683,3.2361,3.22,3.1739,3.2069,3.2445,3.2068,3.2342,3.2566,3.2731,3.2825,3.2634,3.2783,3.2975,3.4033,3.4014,3.3951,3.4288,3.3598,3.3687,3.3629,3.4324,3.4464,3.5351,3.555,3.5422,3.4875,3.5285,3.5781,3.5783,3.599,3.5882,3.5899,3.6283,3.6693,3.6743,3.6628,3.7396,3.7631,3.7672,3.7584,3.7209,3.7239,3.7274,3.6674,3.6698,3.6709,3.6918,3.6403,3.6789,3.6858,3.6787,3.6833,3.7079,3.6869,3.6633,3.5962,3.597,3.5573,3.5636,3.5019,3.5134,3.5285,3.5347,3.4994,3.5527,3.583,3.5781,3.577,3.5666,3.6094,3.5839,3.6471,3.664,3.6749,3.6994,3.6548,3.6696,3.6387,3.5687,3.6137,3.5686,3.5964,3.6752,3.7082,3.755,3.7472,3.8527,3.8567,3.7967,3.7962,3.7681,3.764,3.8075,3.8308,3.8215,3.8432,3.8401,3.7741,3.7558,3.8067,3.7819,3.8281,3.7451,3.8608,3.8515,3.8434,3.816,3.7703,3.7812,3.6715,3.6274,3.5883,3.6642,3.6535,3.5478,3.4881,3.5062,3.5965,3.6208,3.5997,3.5809,3.4858,3.3693,3.3498,3.308,3.2875,3.2167,3.2623,3.168,3.167,3.2194,3.1636],"open5_vol":408844.8,"days":14,"atr14":1.7954999999999994,"adv14":8229239,"avg_range_pct14":9.115,"prev_close":14.67,"prev_high":14.98,"prev_low":13.83,"high_20d":24.38,"ref_5d_high":19.2919,"ref_5d_low":13.83,"ref_5d_avg_high":17.0744,"ref_5d_avg_low":15.69,"ref_5d_avg_range":1.3844,"sr14":{"levels":[{"lo":13.83,"hi":13.915,"mid":13.8725,"touches":2,"last_touch_days_ago":0},{"lo":15.96,"hi":16.33,"mid":16.145,"touches":2,"last_touch_days_ago":1},{"lo":17.33,"hi":17.64,"mid":17.4683,"touches":3,"last_touch_days_ago":2},{"lo":17.81,"hi":18.03,"mid":17.92,"touches":2,"last_touch_days_ago":3},{"lo":18.4805,"hi":18.875,"mid":18.6252,"touches":3,"last_touch_days_ago":6},{"lo":19.05,"hi":19.2919,"mid":19.1412,"touches":3,"last_touch_days_ago":4},{"lo":19.54,"hi":19.9,"mid":19.76,"touches":3,"last_touch_days_ago":5},{"lo":20.06,"hi":20.0671,"mid":20.0635,"touches":2,"last_touch_days_ago":7},{"lo":20.575,"hi":20.71,"mid":20.6425,"touches":2,"last_touch_days_ago":10},{"lo":21.25,"hi":21.63,"mid":21.44,"touches":2,"last_touch_days_ago":11}],"high":24.38,"low":13.83,"atr":1.7955,"sessions":14,"tol":0.4489}}