{"symbol":"EXK","for_date":"2026-09-04","built":"2026-09-30T18:27:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[186489.1,87713.5,64589.1,50192.3,41684.7,62269.1,44778.6,45075.3,38241.6,52406.8,42060.0,39787.3,30260.7,26287.0,28373.0,52927.4,35460.6,27151.1,21448.4,22077.1,39670.3,41656.6,43191.2,47368.7,23596.1,23116.9,22927.8,22558.6,16521.4,31515.6,38805.1,37160.1,34072.1,31320.0,20872.0,40798.4,44430.4,31952.4,94410.1,26185.0,22997.4,18259.0,38707.8,57577.9,26454.0,25031.5,41686.5,42953.7,28763.1,26418.1,22852.6,33614.0,18005.6,16766.2,24462.6,23436.1,16549.6,22797.6,35487.9,17220.0,29587.8,24302.2,45586.2,25399.9,22422.9,32257.8,24304.4,27898.4,33118.8,22172.9,33280.6,26727.9,24844.7,45754.7,25298.2,32063.6,37451.8,25792.5,21857.6,23521.9,30450.1,65231.1,66590.6,20599.5,22226.4,20828.8,36833.8,35329.5,30323.4,23890.6,29933.1,40765.7,28934.8,31027.1,21558.3,29387.1,41373.5,26229.1,32694.7,28052.1,24829.3,25750.4,29569.7,26833.6,20128.6,26095.7,21483.8,28966.9,17293.4,25199.5,42152.7,21525.9,19093.2,23259.9,19148.1,21352.3,16810.6,26105.6,21099.9,26293.1,27044.6,36177.5,31054.8,24993.2,28861.9,43185.1,31718.8,17959.1,24134.6,24251.5,26517.1,25634.5,23707.2,27880.6,23221.4,35787.4,18809.4,25616.5,24962.1,39656.3,30500.1,25854.0,23575.1,16117.6,20141.9,19264.8,26124.9,23848.2,17995.9,24220.4,21828.2,22547.2,25469.7,21307.4,25716.6,21362.9,29093.6,25216.3,17608.9,19498.9,34747.3,26212.1,15867.4,12289.2,20349.9,18281.3,39047.5,35478.3,25117.2,19845.6,28248.1,21928.9,24139.2,19647.6,24152.4,21484.5,17220.2,14747.1,17836.9,17755.9,17882.3,23439.1,21813.9,15401.6,16892.6,27139.8,19909.9,16484.6,17329.8,22183.6,22068.7,19532.9,13163.1,17179.7,19176.3,19964.3,26711.0,19250.9,19037.6,21106.4,16086.8,15611.2,25386.4,10425.2,20995.8,12611.7,54959.1,18430.2,16565.4,15735.8,20184.1,17220.1,22736.9,21090.4,13862.9,11834.9,16401.5,15670.6,15024.1,12593.5,26268.9,17132.8,17611.7,11096.4,11708.6,14658.0,12774.6,13510.7,10023.6,15301.4,14958.2,12730.5,14544.2,17242.4,15693.8,18875.3,14229.6,14947.6,14160.6,22905.8,15503.9,11947.0,12863.9,13760.4,11973.4,12737.6,16134.4,13561.9,10248.6,17026.4,16344.4,12317.1,11431.4,8536.1,9309.2,15057.9,16438.9,11577.4,13514.4,13525.9,9662.6,15228.7,9037.8,5857.7,9656.3,12436.6,12282.9,7082.4,10622.4,12354.5,12835.3,12425.9,11164.9,15905.5,13468.1,14751.4,10213.4,9396.4,10633.7,12278.6,10383.2,12453.9,12828.4,18554.8,15519.0,15801.4,12232.6,9077.0,18644.0,25554.4,9950.5,8450.7,11450.2,10448.5,10619.3,13459.1,9729.3,8267.3,12500.7,11796.9,12552.4,21634.8,13873.6,12298.4,8898.1,10606.3,11290.4,8591.9,9608.9,8841.6,12095.7,11649.0,7463.0,11329.1,10253.4,12338.5,21172.7,9507.9,13404.6,13802.1,10595.4,9053.8,8556.6,9351.4,8656.5,9795.9,9599.7,8551.1,12847.5,9443.6,14495.4,14176.8,10465.7,19101.9,8534.6,11578.1,15443.0,10576.4,12848.9,18184.0,12166.5,10179.1,14155.8,21853.5,8773.8,16485.4,14379.9,16707.5,12170.1,20462.3,12011.8,16768.6,20244.7,13351.9,10242.4,12607.7,8105.5,8103.5,12932.1,16067.1,22375.4,12401.1,18111.9,12575.2,15785.4,16509.4,20836.0,14434.4,19837.1,22960.5,16039.8,14564.2,18998.8,14670.4,32156.3,21416.9,20077.1,23519.4,18318.7,45150.8,43590.9,46758.4,26628.9,32115.6,35772.5,56105.9,80039.8,72608.8,145483.3,190956.4],"cum_vol":[186489.1,274202.6,338791.7,388984.0,430668.7,492937.8,537716.4,582791.6,621033.3,673440.1,715500.1,755287.4,785548.1,811835.1,840208.1,893135.5,928596.1,955747.2,977195.6,999272.7,1038943.0,1080599.6,1123790.8,1171159.5,1194755.6,1217872.5,1240800.3,1263358.9,1279880.4,1311396.0,1350201.1,1387361.2,1421433.3,1452753.3,1473625.3,1514423.6,1558854.1,1590806.5,1685216.6,1711401.6,1734399.1,1752658.1,1791365.9,1848943.8,1875397.8,1900429.3,1942115.8,1985069.5,2013832.6,2040250.7,2063103.4,2096717.4,2114722.9,2131489.1,2155951.7,2179387.8,2195937.4,2218735.0,2254222.9,2271442.9,2301030.7,2325332.9,2370919.1,2396319.1,2418741.9,2450999.7,2475304.1,2503202.5,2536321.3,2558494.1,2591774.8,2618502.7,2643347.4,2689102.1,2714400.4,2746464.0,2783915.8,2809708.3,2831565.9,2855087.9,2885538.0,2950769.1,3017359.7,3037959.2,3060185.6,3081014.4,3117848.2,3153177.7,3183501.1,3207391.6,3237324.7,3278090.4,3307025.2,3338052.4,3359610.6,3388997.7,3430371.2,3456600.4,3489295.1,3517347.1,3542176.4,3567926.8,3597496.5,3624330.1,3644458.7,3670554.4,3692038.2,3721005.1,3738298.5,3763498.0,3805650.7,3827176.6,3846269.8,3869529.7,3888677.8,3910030.1,3926840.7,3952946.3,3974046.1,4000339.2,4027383.8,4063561.3,4094616.1,4119609.3,4148471.1,4191656.3,4223375.1,4241334.2,4265468.8,4289720.3,4316237.4,4341871.9,4365579.1,4393459.6,4416681.1,4452468.5,4471277.9,4496894.4,4521856.6,4561512.9,4592012.9,4617866.9,4641442.1,4657559.7,4677701.6,4696966.4,4723091.3,4746939.5,4764935.4,4789155.8,4810984.0,4833531.2,4859000.9,4880308.3,4906024.9,4927387.8,4956481.4,4981697.6,4999306.5,5018805.4,5053552.7,5079764.8,5095632.1,5107921.4,5128271.3,5146552.6,5185600.1,5221078.4,5246195.6,5266041.1,5294289.2,5316218.1,5340357.4,5360004.9,5384157.3,5405641.8,5422862.0,5437609.1,5455445.9,5473201.8,5491084.1,5514523.1,5536337.0,5551738.6,5568631.2,5595771.0,5615680.9,5632165.5,5649495.3,5671678.9,5693747.6,5713280.4,5726443.6,5743623.3,5762799.6,5782763.9,5809474.9,5828725.7,5847763.4,5868869.8,5884956.6,5900567.8,5925954.1,5936379.4,5957375.1,5969986.9,6024945.9,6043376.1,6059941.5,6075677.3,6095861.4,6113081.5,6135818.4,6156908.7,6170771.6,6182606.5,6199008.0,6214678.6,6229702.7,6242296.2,6268565.1,6285697.9,6303309.6,6314406.0,6326114.6,6340772.6,6353547.3,6367058.0,6377081.6,6392383.0,6407341.2,6420071.7,6434615.9,6451858.3,6467552.1,6486427.4,6500656.9,6515604.5,6529765.1,6552670.9,6568174.9,6580121.9,6592985.7,6606746.1,6618719.6,6631457.2,6647591.6,6661153.5,6671402.1,6688428.5,6704772.9,6717090.0,6728521.4,6737057.4,6746366.6,6761424.5,6777863.4,6789440.8,6802955.1,6816481.0,6826143.6,6841372.3,6850410.1,6856267.8,6865924.1,6878360.6,6890643.5,6897725.9,6908348.4,6920702.9,6933538.1,6945964.1,6957128.9,6973034.4,6986502.5,7001253.9,7011467.2,7020863.6,7031497.4,7043776.0,7054159.2,7066613.1,7079441.5,7097996.3,7113515.3,7129316.7,7141549.3,7150626.3,7169270.3,7194824.6,7204775.1,7213225.9,7224676.1,7235124.6,7245743.9,7259202.9,7268932.2,7277199.5,7289700.2,7301497.1,7314049.4,7335684.2,7349557.9,7361856.3,7370754.4,7381360.7,7392651.1,7401242.9,7410851.9,7419693.4,7431789.1,7443438.1,7450901.1,7462230.2,7472483.6,7484822.1,7505994.9,7515502.8,7528907.4,7542709.6,7553304.9,7562358.7,7570915.4,7580266.8,7588923.3,7598719.1,7608318.9,7616870.0,7629717.5,7639161.1,7653656.6,7667833.4,7678299.1,7697401.0,7705935.6,7717513.7,7732956.7,7743533.1,7756382.0,7774566.0,7786732.5,7796911.6,7811067.4,7832920.9,7841694.7,7858180.1,7872560.0,7889267.5,7901437.6,7921899.9,7933911.7,7950680.4,7970925.1,7984276.9,7994519.3,8007127.0,8015232.5,8023336.0,8036268.1,8052335.1,8074710.6,8087111.7,8105223.6,8117798.9,8133584.2,8150093.6,8170929.6,8185364.1,8205201.2,8228161.7,8244201.5,8258765.7,8277764.5,8292434.9,8324591.2,8346008.1,8366085.2,8389604.6,8407923.3,8453074.1,8496664.9,8543423.3,8570052.1,8602167.8,8637940.3,8694046.2,8774086.0,8846694.8,8992178.1,9183134.4],"abs_move_pct":[0.7174,1.0892,1.3812,1.3012,1.4511,1.4451,1.4362,1.4875,1.5022,1.5704,1.5236,1.5487,1.6694,1.7867,1.8434,1.7973,1.7503,1.7113,1.6221,1.613,1.6927,1.666,1.8144,1.8746,1.7617,1.779,1.794,1.8293,1.903,1.8987,1.9711,2.0515,2.0627,2.1929,2.207,2.2398,2.3581,2.4771,2.4251,2.4496,2.5225,2.5653,2.4639,2.5154,2.4501,2.4131,2.4341,2.4646,2.6138,2.553,2.6632,2.6675,2.6527,2.7374,2.688,2.6883,2.7432,2.7746,2.8083,2.7981,2.7778,2.7385,2.8525,2.9094,2.8587,2.7756,2.8017,2.819,2.7826,2.8832,2.9182,2.875,2.8751,3.0197,3.0513,2.9226,2.7846,2.6814,2.7109,2.6456,2.631,2.6333,2.7365,2.7608,2.6373,2.6502,2.6665,2.5911,2.5974,2.721,2.622,2.6495,2.6481,2.6346,2.569,2.6187,2.6269,2.6499,2.575,2.6494,2.5955,2.6055,2.6542,2.7174,2.6281,2.5923,2.6812,2.6504,2.6247,2.704,2.641,2.6211,2.5933,2.6196,2.5891,2.5532,2.5471,2.5462,2.6138,2.5949,2.5499,2.6372,2.6425,2.6801,2.631,2.6428,2.604,2.6239,2.6724,2.675,2.6704,2.6569,2.6307,2.742,2.7622,2.756,2.7865,2.7745,2.8901,2.8963,2.7935,2.7823,2.8166,2.8206,2.8718,2.9307,2.9432,3.0726,3.0757,3.0579,3.0139,3.0032,2.9067,2.8685,2.83,2.8049,2.8034,2.8184,2.8782,2.8609,2.7564,2.7542,2.7509,2.7292,2.7581,2.7607,2.7881,2.8195,2.8266,2.8328,2.8382,2.8627,2.8982,2.8924,2.8886,2.855,2.8155,2.7505,2.7965,2.7785,2.7208,2.7357,2.7329,2.7802,2.8244,2.8247,2.848,2.848,2.822,2.8551,2.8684,2.8702,2.8665,2.8977,2.8982,2.8593,2.8364,2.8337,2.8524,2.8721,2.8913,2.858,2.8858,2.8771,2.8876,2.9496,2.9754,2.9612,3.0054,2.94,3.0257,3.0902,3.0502,3.0244,3.0035,2.9728,2.9363,2.9038,2.8675,2.8686,2.8079,2.7841,2.811,2.8269,2.7965,2.8375,2.8143,2.739,2.7037,2.7117,2.7459,2.7711,2.8156,2.8272,2.8161,2.8104,2.8317,2.8207,2.8124,2.846,2.8332,2.8486,2.8819,2.8814,2.8564,2.8357,2.8146,2.8149,2.8132,2.8159,2.805,2.7962,2.8579,2.8568,2.8824,2.9029,2.9306,2.9059,2.8929,2.9183,2.9411,2.9618,2.954,2.9431,2.9525,2.977,2.9561,2.935,2.9702,2.9739,2.9325,2.9345,2.8999,2.8963,2.8561,2.8589,2.8928,2.9118,2.9068,2.8791,2.8677,2.8506,2.848,2.8365,2.8577,2.8481,2.8719,2.9239,2.9652,2.9753,2.9236,2.9143,2.9415,2.9449,2.9044,2.8633,2.8372,2.8243,2.8588,2.8937,2.9256,2.881,2.8853,2.8748,2.849,2.8849,2.8633,2.8862,2.8503,2.8939,2.9185,2.9087,2.8785,2.909,2.9258,2.8906,2.9168,2.9365,2.9944,2.9868,2.9763,3.0112,3.0154,3.0196,3.0022,3.051,3.0536,3.0312,3.0455,3.061,3.1009,3.0488,3.0235,3.0456,3.0689,3.0393,3.0462,3.0589,3.0959,3.1307,3.1016,3.11,3.1371,3.1446,3.1687,3.1578,3.1977,3.1775,3.1685,3.1696,3.1482,3.119,3.1855,3.2174,3.2014,3.2319,3.2163,3.1821,3.1913,3.1845,3.1733,3.1739,3.1347,3.1083,3.1528,3.1324,3.0783,3.0713,3.0484,3.0523,3.0251,3.0249,3.0118,3.0213,3.0493,3.0743,3.0844,3.0985,3.103,3.1136,3.0778,3.0602,3.0155,3.0189,3.0238,2.9801,3.0275,3.0953,3.1103,3.085],"open5_vol":430668.7,"days":14,"atr14":0.7152571428571427,"adv14":10034991,"avg_range_pct14":6.043,"prev_close":11.47,"prev_high":11.649,"prev_low":11.115,"high_20d":11.649,"ref_5d_high":11.649,"ref_5d_low":10.13,"ref_5d_avg_high":11.1673,"ref_5d_avg_low":10.526,"ref_5d_avg_range":0.6413,"sr14":{"levels":[{"lo":9.65,"hi":9.77,"mid":9.71,"touches":2,"last_touch_days_ago":12},{"lo":10.1,"hi":10.13,"mid":10.115,"touches":2,"last_touch_days_ago":2},{"lo":10.3,"hi":10.43,"mid":10.3901,"touches":5,"last_touch_days_ago":1},{"lo":10.485,"hi":10.59,"mid":10.5333,"touches":3,"last_touch_days_ago":4},{"lo":10.695,"hi":10.8,"mid":10.7452,"touches":5,"last_touch_days_ago":2},{"lo":11.0,"hi":11.14,"mid":11.0775,"touches":4,"last_touch_days_ago":0},{"lo":11.195,"hi":11.34,"mid":11.2733,"touches":4,"last_touch_days_ago":1},{"lo":11.48,"hi":11.649,"mid":11.5489,"touches":3,"last_touch_days_ago":0}],"high":11.649,"low":9.65,"atr":0.7153,"sessions":14,"tol":0.1788}}