{"symbol":"EQX","for_date":"2026-09-04","built":"2026-09-30T18:27:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[198002.2,134752.3,68947.5,58497.1,59264.1,51084.9,61991.8,44351.6,48915.0,47188.6,52284.7,71957.9,38611.0,44100.1,38337.4,41820.6,34532.0,44972.4,44094.0,46510.3,43548.5,41755.7,28872.2,29539.1,28885.9,23717.8,34276.2,53957.1,22196.9,31252.8,53341.2,31006.0,37258.9,31519.4,35642.9,54347.5,38509.5,30299.2,31940.6,25608.5,26684.0,32625.6,27951.6,42428.3,27337.9,38895.4,26182.4,26758.1,24874.1,20519.8,21636.4,18933.8,22054.7,21506.0,21879.2,31504.4,30485.1,21794.3,18446.7,22691.9,46336.3,22084.7,23114.4,28683.4,28742.2,31537.4,25520.8,28125.8,30586.8,47709.1,32688.9,35844.7,34835.7,25341.5,23134.6,27523.2,28704.6,35858.3,22079.5,35677.7,76150.1,35164.1,23169.9,22304.9,24338.4,30387.6,33007.3,27367.7,45579.1,37239.6,28223.8,49353.7,32630.9,27651.1,26703.9,28312.6,29339.4,43446.5,30413.6,30649.4,29212.2,24423.9,25468.0,24823.5,36783.7,35196.9,29184.6,17803.5,20234.1,18868.1,21481.5,19235.6,23384.6,24531.3,30152.6,39982.6,23212.6,28050.4,23814.3,26236.6,25635.8,24445.6,23344.8,21959.7,27979.2,25759.6,32259.9,28720.1,28851.1,26253.7,35167.4,25580.7,30742.4,21932.5,25186.1,27996.9,18718.5,22378.9,40595.3,40837.6,27449.4,35526.2,20754.7,30522.6,29860.3,33872.4,39040.0,24804.2,31225.1,21615.9,30730.8,21405.9,23187.8,30420.9,28020.4,39704.5,30330.4,29280.8,16560.6,26819.2,30474.4,23939.1,26072.6,17844.6,23831.5,27227.9,33511.2,33276.0,29210.1,24219.9,25114.7,36247.5,29080.0,21377.8,29109.7,23670.6,28942.2,31371.1,26475.1,17880.3,27814.1,32436.5,25495.6,23922.6,19939.0,19827.4,25621.4,19222.2,17956.9,26875.6,28695.2,29314.0,34272.6,16414.1,33476.4,24864.3,31015.0,32296.6,23234.1,37705.4,36743.1,31647.3,36461.2,25649.9,11913.9,27915.5,30701.0,21424.6,13609.9,19743.9,31088.2,22243.2,20067.9,17823.4,32715.4,25000.4,16639.1,27758.0,19230.5,24442.4,24393.6,17525.3,17132.6,27069.1,23247.9,21635.8,24646.2,22475.4,20615.1,22582.5,23249.1,35741.9,22488.0,23952.8,21622.1,25929.6,15143.6,23826.5,16989.1,23754.9,23917.8,17678.0,17974.7,17551.5,15223.5,14452.4,10573.1,18059.9,13951.0,42580.5,9847.1,19689.3,16903.1,13139.4,13836.9,12932.1,15643.5,15775.3,11991.4,10013.0,11518.6,14146.1,17927.1,16854.0,19429.5,18883.3,9289.9,14363.9,15425.3,14332.2,19085.2,14797.6,15889.3,47436.1,12960.9,16921.8,26768.7,16546.7,12744.2,17802.5,21167.8,16370.4,13153.9,12756.8,13259.4,12926.3,14848.1,12818.4,20785.4,17150.8,13640.4,14047.4,15556.1,18803.9,27252.5,16458.6,13648.9,11691.1,19148.1,14635.4,25202.8,23546.2,19550.7,12414.4,24987.7,12651.7,15585.8,13258.1,15862.6,12379.4,9992.1,12728.9,16577.2,19266.3,14656.4,16467.2,17760.6,8947.9,20626.4,13086.5,13442.0,35644.1,10620.1,19747.7,18990.0,12461.3,14233.1,12988.1,13698.4,18926.7,25767.9,33672.2,10065.2,22144.9,17696.4,29374.1,19524.6,23011.5,27191.3,19672.9,11160.2,21980.2,18754.6,15837.6,14252.0,19872.0,24878.7,26114.2,26854.9,16954.9,17914.4,19877.8,20904.4,24113.9,32606.8,18891.8,17345.1,20113.3,22566.4,30878.8,21970.8,26955.4,31617.9,22149.1,29220.7,36029.9,27219.9,24212.5,22595.6,19975.5,22982.6,33078.4,25201.8,31240.9,21771.9,55940.6,28368.6,50407.9,52390.6,86420.3,173257.9,81754.9,52165.9,66055.9,63265.4,118119.9,140686.7,128473.9,191067.7,277835.6],"cum_vol":[198002.2,332754.5,401702.0,460199.1,519463.3,570548.1,632539.9,676891.5,725806.5,772995.1,825279.8,897237.6,935848.6,979948.8,1018286.2,1060106.8,1094638.8,1139611.2,1183705.2,1230215.5,1273764.0,1315519.7,1344391.9,1373931.0,1402816.9,1426534.6,1460810.9,1514767.9,1536964.9,1568217.6,1621558.9,1652564.9,1689823.7,1721343.1,1756985.9,1811333.4,1849842.9,1880142.1,1912082.8,1937691.3,1964375.3,1997000.9,2024952.5,2067380.8,2094718.7,2133614.1,2159796.4,2186554.5,2211428.6,2231948.4,2253584.8,2272518.6,2294573.3,2316079.3,2337958.5,2369462.9,2399947.9,2421742.2,2440188.9,2462880.9,2509217.1,2531301.9,2554416.2,2583099.6,2611841.8,2643379.2,2668900.0,2697025.8,2727612.6,2775321.7,2808010.6,2843855.3,2878691.0,2904032.5,2927167.1,2954690.4,2983394.9,3019253.2,3041332.7,3077010.4,3153160.6,3188324.7,3211494.6,3233799.4,3258137.8,3288525.4,3321532.7,3348900.4,3394479.6,3431719.1,3459942.9,3509296.6,3541927.5,3569578.6,3596282.5,3624595.1,3653934.5,3697381.0,3727794.6,3758444.0,3787656.2,3812080.1,3837548.1,3862371.6,3899155.4,3934352.2,3963536.9,3981340.4,4001574.4,4020442.5,4041924.0,4061159.6,4084544.2,4109075.5,4139228.1,4179210.6,4202423.2,4230473.6,4254287.9,4280524.4,4306160.2,4330605.9,4353950.6,4375910.4,4403889.6,4429649.2,4461909.1,4490629.2,4519480.4,4545734.1,4580901.4,4606482.1,4637224.5,4659157.0,4684343.1,4712340.0,4731058.5,4753437.4,4794032.7,4834870.4,4862319.7,4897845.9,4918600.6,4949123.3,4978983.6,5012856.0,5051896.0,5076700.2,5107925.4,5129541.2,5160272.0,5181677.9,5204865.6,5235286.5,5263306.9,5303011.4,5333341.7,5362622.5,5379183.1,5406002.4,5436476.8,5460415.9,5486488.5,5504333.1,5528164.6,5555392.5,5588903.7,5622179.7,5651389.9,5675609.8,5700724.5,5736972.0,5766052.0,5787429.8,5816539.5,5840210.1,5869152.3,5900523.4,5926998.5,5944878.8,5972692.9,6005129.4,6030625.1,6054547.6,6074486.6,6094314.1,6119935.5,6139157.7,6157114.6,6183990.3,6212685.5,6241999.5,6276272.1,6292686.2,6326162.6,6351026.9,6382041.9,6414338.6,6437572.6,6475278.0,6512021.1,6543668.4,6580129.6,6605779.5,6617693.4,6645608.9,6676309.9,6697734.6,6711344.4,6731088.3,6762176.5,6784419.7,6804487.6,6822311.1,6855026.5,6880026.9,6896666.0,6924424.0,6943654.5,6968096.9,6992490.5,7010015.8,7027148.4,7054217.4,7077465.3,7099101.1,7123747.3,7146222.6,7166837.7,7189420.2,7212669.4,7248411.3,7270899.3,7294852.1,7316474.1,7342403.7,7357547.4,7381373.9,7398363.0,7422117.9,7446035.7,7463713.7,7481688.4,7499239.9,7514463.4,7528915.8,7539488.9,7557548.7,7571499.7,7614080.2,7623927.4,7643616.6,7660519.8,7673659.1,7687496.0,7700428.1,7716071.6,7731846.9,7743838.3,7753851.3,7765369.9,7779516.1,7797443.1,7814297.1,7833726.6,7852609.9,7861899.9,7876263.7,7891689.0,7906021.2,7925106.4,7939904.1,7955793.4,8003229.5,8016190.4,8033112.1,8059880.9,8076427.6,8089171.8,8106974.3,8128142.1,8144512.4,8157666.3,8170423.1,8183682.5,8196608.8,8211456.9,8224275.3,8245060.6,8262211.4,8275851.8,8289899.2,8305455.4,8324259.3,8351511.8,8367970.4,8381619.2,8393310.3,8412458.4,8427093.8,8452296.6,8475842.8,8495393.5,8507807.9,8532795.6,8545447.3,8561033.1,8574291.1,8590153.8,8602533.2,8612525.3,8625254.2,8641831.4,8661097.7,8675754.1,8692221.3,8709981.9,8718929.7,8739556.1,8752642.6,8766084.6,8801728.7,8812348.8,8832096.5,8851086.5,8863547.8,8877780.9,8890768.9,8904467.4,8923394.1,8949162.0,8982834.2,8992899.4,9015044.4,9032740.7,9062114.9,9081639.4,9104650.9,9131842.2,9151515.1,9162675.4,9184655.6,9203410.2,9219247.9,9233499.9,9253371.9,9278250.6,9304364.8,9331219.6,9348174.6,9366089.0,9385966.8,9406871.2,9430985.1,9463591.9,9482483.6,9499828.8,9519942.1,9542508.4,9573387.2,9595358.0,9622313.4,9653931.3,9676080.4,9705301.1,9741331.1,9768550.9,9792763.4,9815359.1,9835334.6,9858317.2,9891395.6,9916597.4,9947838.3,9969610.1,10025550.8,10053919.4,10104327.3,10156717.9,10243138.2,10416396.1,10498151.0,10550316.9,10616372.7,10679638.1,10797758.0,10938444.7,11066918.6,11257986.3,11535821.9],"abs_move_pct":[0.529,0.6105,0.7431,0.7165,0.8054,0.8071,0.8239,0.8351,0.8358,0.903,0.9557,1.0307,1.0414,1.0699,1.1212,1.106,1.1624,1.0909,1.1086,1.1182,1.1043,1.0841,1.1442,1.1417,1.108,1.1027,1.0723,1.19,1.1751,1.2632,1.2574,1.3234,1.3044,1.3671,1.3672,1.4652,1.5195,1.5712,1.5312,1.5618,1.65,1.6654,1.6425,1.6206,1.6146,1.5742,1.6186,1.6012,1.7187,1.7265,1.7185,1.7145,1.7102,1.7807,1.8031,1.792,1.8,1.8144,1.8385,1.795,1.7282,1.6946,1.7316,1.7498,1.6704,1.6698,1.6367,1.6867,1.6714,1.7287,1.7194,1.6135,1.6196,1.6367,1.6543,1.6043,1.5366,1.5631,1.5606,1.4992,1.5343,1.5434,1.5351,1.4982,1.4108,1.4379,1.3964,1.4065,1.4786,1.5084,1.423,1.5033,1.4925,1.5195,1.4785,1.5059,1.519,1.5684,1.5736,1.5818,1.6092,1.6125,1.6318,1.6369,1.627,1.5976,1.5862,1.6187,1.6255,1.659,1.6344,1.6617,1.6463,1.7032,1.6957,1.6345,1.6527,1.6519,1.6858,1.7105,1.6588,1.7024,1.7051,1.7066,1.7061,1.7334,1.7223,1.706,1.6852,1.7049,1.7049,1.7091,1.7359,1.7555,1.7579,1.7424,1.7293,1.7289,1.7546,1.7277,1.7063,1.6445,1.6323,1.6421,1.6684,1.7526,1.7926,1.8467,1.8626,1.8596,1.8266,1.7911,1.7707,1.7497,1.7449,1.7292,1.7331,1.7258,1.7383,1.6938,1.7006,1.6902,1.6702,1.6821,1.7047,1.7151,1.7375,1.7592,1.7402,1.7835,1.757,1.7843,1.8155,1.7853,1.7785,1.7647,1.7139,1.6688,1.6708,1.6575,1.6337,1.5713,1.5585,1.5677,1.5693,1.5476,1.5443,1.5774,1.5823,1.5757,1.6286,1.6243,1.6183,1.6598,1.6403,1.603,1.6294,1.6218,1.616,1.629,1.6799,1.6453,1.6319,1.609,1.5921,1.6062,1.6183,1.5961,1.6433,1.6278,1.6741,1.7099,1.6927,1.6558,1.6499,1.6482,1.6004,1.5607,1.5164,1.5323,1.5033,1.4598,1.462,1.5016,1.4697,1.4783,1.4868,1.4759,1.4524,1.4439,1.5154,1.5522,1.5586,1.5213,1.5056,1.525,1.5503,1.5467,1.5184,1.5595,1.5617,1.5526,1.5659,1.5693,1.5904,1.586,1.5797,1.5848,1.586,1.5643,1.5509,1.5638,1.5914,1.6041,1.6091,1.6003,1.6048,1.5976,1.6094,1.5853,1.5751,1.5944,1.5753,1.5717,1.5997,1.6131,1.6218,1.6451,1.6591,1.6521,1.618,1.5987,1.5956,1.6119,1.5785,1.5378,1.5266,1.4877,1.4873,1.4289,1.4296,1.4226,1.411,1.3914,1.394,1.3725,1.3709,1.3846,1.4033,1.4477,1.4537,1.4297,1.4373,1.4878,1.4335,1.45,1.4114,1.4232,1.4119,1.4644,1.4203,1.4023,1.4206,1.4303,1.4424,1.4365,1.4129,1.4065,1.3898,1.3936,1.3967,1.444,1.4513,1.4867,1.4672,1.4335,1.4562,1.482,1.4898,1.4708,1.4494,1.4578,1.4838,1.4888,1.511,1.5105,1.5286,1.5145,1.5178,1.5041,1.51,1.521,1.5172,1.5376,1.5409,1.5159,1.5278,1.5427,1.558,1.5764,1.5558,1.5369,1.5666,1.5693,1.5626,1.5828,1.576,1.5872,1.5917,1.5819,1.5795,1.5914,1.5838,1.6109,1.6064,1.5933,1.579,1.5644,1.5917,1.5526,1.5377,1.5349,1.5431,1.5246,1.5443,1.5304,1.5303,1.5493,1.5664,1.5721,1.5443,1.5606,1.5552,1.5676,1.5729,1.5995,1.61,1.594,1.5682,1.5901,1.5345,1.555,1.5485,1.5711,1.5606,1.5548,1.5585,1.574,1.6098,1.5877],"open5_vol":519463.3,"days":14,"atr14":0.616178571428571,"adv14":12490790,"avg_range_pct14":4.011,"prev_close":13.12,"prev_high":13.1885,"prev_low":12.75,"high_20d":14.08,"ref_5d_high":13.56,"ref_5d_low":12.15,"ref_5d_avg_high":13.0736,"ref_5d_avg_low":12.507,"ref_5d_avg_range":0.5666,"sr14":{"levels":[{"lo":11.592,"hi":11.74,"mid":11.666,"touches":2,"last_touch_days_ago":12},{"lo":12.03,"hi":12.15,"mid":12.08,"touches":3,"last_touch_days_ago":2},{"lo":12.37,"hi":12.5,"mid":12.4533,"touches":3,"last_touch_days_ago":1},{"lo":12.705,"hi":12.775,"mid":12.7399,"touches":4,"last_touch_days_ago":0},{"lo":12.87,"hi":13.02,"mid":12.9467,"touches":3,"last_touch_days_ago":1},{"lo":13.145,"hi":13.265,"mid":13.1995,"touches":3,"last_touch_days_ago":0},{"lo":13.355,"hi":13.405,"mid":13.38,"touches":2,"last_touch_days_ago":7},{"lo":13.555,"hi":13.66,"mid":13.5888,"touches":4,"last_touch_days_ago":4},{"lo":13.91,"hi":13.92,"mid":13.915,"touches":2,"last_touch_days_ago":6}],"high":14.08,"low":11.4,"atr":0.6162,"sessions":14,"tol":0.154}}