{"symbol":"CXM","for_date":"2026-09-04","built":"2026-09-28T22:05:51-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[36268.3,6488.6,5864.9,32861.9,7939.1,15318.3,12170.4,11974.4,12427.3,6418.1,9168.1,11913.1,8382.5,10319.7,6371.4,8204.5,8628.3,6269.7,14816.0,7019.4,5244.8,6302.9,6766.5,16691.5,11726.3,9320.4,13801.1,8396.4,5209.1,4589.3,13308.9,7872.6,8280.6,6935.3,15248.8,15771.1,6525.6,4783.8,8877.0,4988.0,8669.2,6524.0,12063.1,12794.4,14603.4,9457.1,6221.0,5408.1,8757.9,6415.6,8513.3,5602.7,5954.9,15511.6,5783.6,10426.9,10322.8,6092.0,7494.6,13433.6,9402.2,8769.9,13801.4,9742.9,6095.4,11091.9,6335.2,4577.9,13313.6,17632.1,7078.1,5731.2,5777.7,5048.1,6495.4,4682.7,9231.6,9641.1,3747.9,8372.6,10881.6,10401.8,7396.2,5071.1,6776.7,3724.1,11330.6,5802.0,4405.6,4982.6,4771.3,10885.4,8451.1,6412.9,3817.1,4423.4,4619.1,5205.6,6591.1,9530.1,5343.9,5705.7,3395.9,5550.4,4208.2,10072.6,4049.0,6315.9,9187.1,3782.6,7021.8,15590.8,4222.0,7938.0,4921.4,12925.3,8527.4,10659.7,4961.9,2388.1,9373.3,4300.8,4431.1,17761.9,5765.1,5747.3,2050.9,3719.6,3492.6,4359.2,8391.6,4543.9,4861.3,4971.4,3547.2,2490.2,4141.4,6719.1,2461.2,5392.8,4239.1,2369.3,2516.9,3543.0,6618.1,4307.6,4870.2,9576.3,13654.2,5531.1,3458.1,3308.0,10195.3,2493.8,3676.3,2983.4,16843.9,11028.5,4133.8,2603.9,8222.7,4511.1,3063.3,7310.4,7243.2,6061.9,6190.0,2966.6,7215.5,4774.5,3472.4,8139.9,4671.9,12125.6,5842.1,1248.4,6688.6,2730.1,4117.7,4833.6,7401.9,6244.6,3251.5,6640.2,3497.4,2147.4,5180.9,3546.3,3888.0,2255.6,1896.6,4191.0,4160.1,4202.1,9416.1,4464.9,5144.9,3648.4,1837.0,2199.7,3643.4,9081.8,7554.1,2980.3,5377.5,3664.9,2426.0,3230.2,2614.0,5900.1,3918.6,3442.9,2975.9,9808.5,3775.7,3500.5,3245.6,6074.5,2860.2,4097.1,2130.1,8369.2,2217.1,2493.4,2964.1,4830.1,3195.6,10509.3,7497.4,11658.0,7275.6,6444.4,4308.3,2429.9,3933.6,2280.3,4203.6,3938.3,3352.9,6216.4,3479.3,2610.2,8248.1,3882.4,1729.4,2449.5,7070.3,3172.1,3045.9,4756.9,6406.7,6186.2,2500.2,1814.2,3331.6,3608.1,4161.1,4522.6,5726.2,5461.4,5160.4,5544.6,7890.6,2671.6,3314.5,2046.4,6057.1,5144.1,2936.5,9641.9,8394.4,7869.1,4079.1,4623.4,3990.7,4022.6,8739.2,7305.0,2415.1,8040.6,5259.9,3131.6,5476.4,5269.3,5253.9,3124.4,4190.5,4157.3,7667.4,4078.3,25118.4,3212.6,3851.7,6937.4,14495.1,7079.3,5019.1,4187.9,6611.3,3903.6,3276.4,5857.2,4697.9,3834.4,30802.6,8385.9,5788.1,16669.5,9073.9,5942.3,5169.8,7323.6,4951.9,4927.1,6035.7,5073.2,25010.9,3873.9,10335.0,5158.6,5447.3,3176.3,3927.0,6182.1,6003.1,5836.0,15837.1,3458.6,2743.1,10567.4,7023.9,6855.8,3144.0,7278.6,6846.1,5170.9,8042.2,7692.2,5966.5,4830.1,1662.6,9615.1,4446.6,6025.2,7260.6,8660.1,14892.2,8996.2,6002.4,6379.1,4392.1,8892.2,3690.6,10128.1,6320.6,10278.7,7044.5,6311.1,8272.9,5499.5,17886.6,20439.4,18086.1,8941.6,20767.0,17464.7,16438.8,11666.1,14086.4,17478.6,25493.9,13463.0,34017.8,12851.9,15638.5,30248.3,17300.1,10940.3,21419.5,38060.9,18105.9,26074.4,30321.7,18172.4,53735.1,57242.0,56138.1,68828.9,83734.1,115125.7],"cum_vol":[36268.3,42756.9,48621.9,81483.7,89422.8,104741.1,116911.5,128885.9,141313.2,147731.4,156899.4,168812.5,177195.0,187514.7,193886.1,202090.6,210718.9,216988.6,231804.6,238823.9,244068.7,250371.6,257138.1,273829.6,285555.9,294876.3,308677.4,317073.8,322282.9,326872.1,340181.0,348053.6,356334.1,363269.4,378518.2,394289.3,400814.9,405598.7,414475.7,419463.7,428132.9,434656.9,446720.0,459514.4,474117.9,483574.9,489795.9,495204.1,503962.0,510377.6,518890.9,524493.6,530448.5,545960.1,551743.6,562170.5,572493.3,578585.3,586079.9,599513.5,608915.7,617685.6,631487.0,641229.9,647325.4,658417.3,664752.5,669330.4,682643.9,700276.1,707354.1,713085.4,718863.1,723911.2,730406.6,735089.4,744320.9,753962.1,757710.0,766082.6,776964.1,787365.9,794762.1,799833.3,806610.0,810334.1,821664.6,827466.6,831872.3,836854.9,841626.2,852511.6,860962.8,867375.7,871192.9,875616.3,880235.4,885440.9,892032.1,901562.2,906906.1,912611.8,916007.6,921558.1,925766.3,935838.9,939887.9,946203.7,955390.8,959173.4,966195.2,981786.0,986008.0,993946.0,998867.4,1011792.6,1020320.1,1030979.8,1035941.6,1038329.7,1047703.0,1052003.8,1056434.9,1074196.7,1079961.8,1085709.1,1087759.9,1091479.5,1094972.1,1099331.3,1107722.9,1112266.7,1117128.0,1122099.4,1125646.6,1128136.9,1132278.2,1138997.3,1141458.5,1146851.3,1151090.4,1153459.7,1155976.6,1159519.6,1166137.6,1170445.2,1175315.4,1184891.7,1198545.9,1204077.0,1207535.1,1210843.1,1221038.4,1223532.2,1227208.5,1230191.9,1247035.7,1258064.2,1262198.0,1264801.9,1273024.6,1277535.7,1280599.0,1287909.4,1295152.6,1301214.6,1307404.6,1310371.2,1317586.7,1322361.2,1325833.6,1333973.5,1338645.4,1350771.0,1356613.1,1357861.5,1364550.1,1367280.2,1371397.9,1376231.5,1383633.4,1389877.9,1393129.4,1399769.6,1403267.0,1405414.4,1410595.3,1414141.6,1418029.6,1420285.1,1422181.7,1426372.7,1430532.9,1434735.0,1444151.1,1448616.0,1453760.9,1457409.3,1459246.3,1461446.0,1465089.4,1474171.2,1481725.4,1484705.6,1490083.1,1493748.0,1496174.0,1499404.2,1502018.2,1507918.4,1511836.9,1515279.8,1518255.7,1528064.2,1531839.9,1535340.4,1538586.0,1544660.5,1547520.7,1551617.8,1553747.9,1562117.1,1564334.3,1566827.6,1569791.8,1574621.9,1577817.4,1588326.7,1595824.1,1607482.1,1614757.7,1621202.1,1625510.4,1627940.2,1631873.9,1634154.1,1638357.7,1642296.0,1645648.9,1651865.2,1655344.5,1657954.7,1666202.9,1670085.3,1671814.6,1674264.1,1681334.4,1684506.6,1687552.5,1692309.4,1698716.1,1704902.4,1707402.6,1709216.8,1712548.4,1716156.6,1720317.7,1724840.4,1730566.6,1736027.9,1741188.3,1746732.9,1754623.6,1757295.1,1760609.6,1762656.1,1768713.1,1773857.2,1776793.7,1786435.6,1794830.0,1802699.1,1806778.3,1811401.7,1815392.4,1819415.1,1828154.3,1835459.3,1837874.4,1845914.9,1851174.9,1854306.5,1859782.9,1865052.2,1870306.1,1873430.5,1877621.0,1881778.3,1889445.6,1893523.9,1918642.3,1921854.9,1925706.6,1932644.0,1947139.1,1954218.4,1959237.5,1963425.4,1970036.6,1973940.2,1977216.6,1983073.8,1987771.7,1991606.1,2022408.6,2030794.6,2036582.6,2053252.1,2062326.0,2068268.3,2073438.1,2080761.6,2085713.6,2090640.7,2096676.4,2101749.6,2126760.5,2130634.4,2140969.4,2146128.0,2151575.3,2154751.6,2158678.6,2164860.7,2170863.8,2176699.8,2192536.9,2195995.4,2198738.6,2209306.0,2216329.9,2223185.6,2226329.6,2233608.3,2240454.4,2245625.2,2253667.4,2261359.6,2267326.1,2272156.3,2273818.9,2283433.9,2287880.6,2293905.8,2301166.4,2309826.4,2324718.6,2333714.9,2339717.2,2346096.4,2350488.5,2359380.7,2363071.4,2373199.5,2379520.1,2389798.8,2396843.3,2403154.4,2411427.4,2416926.9,2434813.4,2455252.8,2473338.9,2482280.5,2503047.5,2520512.2,2536951.0,2548617.1,2562703.5,2580182.1,2605676.0,2619139.0,2653156.8,2666008.6,2681647.1,2711895.4,2729195.5,2740135.8,2761555.3,2799616.1,2817722.1,2843796.4,2874118.1,2892290.5,2946025.6,3003267.6,3059405.7,3128234.6,3211968.7,3327094.4],"abs_move_pct":[0.5494,0.7725,0.8109,0.7804,0.8206,0.9951,1.0624,1.1329,1.1922,1.1914,1.2387,1.2037,1.2149,1.1904,1.2516,1.1645,1.2415,1.2569,1.4213,1.4639,1.4513,1.4464,1.4445,1.5439,1.6112,1.5586,1.5133,1.5076,1.5663,1.6034,1.6892,1.615,1.5313,1.5635,1.6113,1.5483,1.521,1.6002,1.588,1.5604,1.5652,1.5564,1.4711,1.5052,1.5501,1.6389,1.6546,1.6993,1.7058,1.6664,1.6697,1.6375,1.5886,1.7135,1.693,1.7247,1.7395,1.7542,1.7608,1.81,1.8223,1.8157,1.7629,1.7821,1.7997,1.8141,1.8653,1.951,1.9496,1.9603,1.9433,1.9517,1.9871,2.0234,2.0035,1.9639,1.9824,1.9506,1.9643,1.9464,1.9037,1.9317,1.9136,1.973,1.9779,1.985,1.99,2.0316,2.1054,2.1029,2.1671,2.1786,2.121,2.1156,2.1313,2.1337,2.1105,2.1077,2.1368,2.1816,2.2207,2.2406,2.2327,2.2299,2.1976,2.1707,2.1779,2.184,2.1859,2.191,2.2325,2.3102,2.2916,2.2732,2.2949,2.2442,2.2224,2.2422,2.1984,2.2022,2.2083,2.2157,2.2392,2.2499,2.3175,2.296,2.2726,2.3014,2.3538,2.3777,2.3891,2.4003,2.4001,2.4043,2.4378,2.4151,2.4363,2.4229,2.433,2.457,2.4485,2.4349,2.4749,2.4218,2.443,2.4624,2.3969,2.2971,2.3144,2.3213,2.35,2.3482,2.4242,2.4053,2.388,2.3624,2.4081,2.421,2.4324,2.4534,2.4442,2.4573,2.4371,2.4655,2.499,2.4878,2.4481,2.4416,2.4499,2.4507,2.4557,2.4947,2.4682,2.484,2.5124,2.4941,2.5055,2.4735,2.4935,2.5216,2.5523,2.5506,2.5402,2.5356,2.5413,2.5505,2.5558,2.5379,2.542,2.5425,2.5329,2.5248,2.5254,2.5319,2.533,2.4961,2.4886,2.463,2.4712,2.4606,2.4463,2.4024,2.3983,2.4034,2.4582,2.4366,2.4368,2.4651,2.4478,2.461,2.456,2.4497,2.4265,2.3986,2.4147,2.3806,2.3766,2.3798,2.3795,2.4076,2.411,2.3883,2.4281,2.4282,2.4183,2.4275,2.3919,2.3789,2.4446,2.476,2.4895,2.5113,2.4811,2.4814,2.4818,2.5006,2.4494,2.4512,2.4751,2.4967,2.52,2.5344,2.5257,2.5233,2.5412,2.5012,2.4942,2.5013,2.5167,2.5335,2.5726,2.5704,2.5947,2.5863,2.5864,2.6012,2.5904,2.5965,2.5793,2.5538,2.5653,2.5742,2.6061,2.5957,2.5956,2.6003,2.6528,2.6428,2.6847,2.6699,2.7058,2.7374,2.7516,2.7754,2.7906,2.7578,2.7249,2.6503,2.6392,2.6354,2.6517,2.6565,2.6536,2.6609,2.7001,2.7079,2.6822,2.6964,2.6593,2.664,2.7108,2.7289,2.7091,2.7007,2.7343,2.7163,2.6806,2.7276,2.7769,2.764,2.7727,2.7499,2.7236,2.7216,2.7581,2.7501,2.7346,2.6985,2.7379,2.76,2.7508,2.7855,2.7778,2.7548,2.7107,2.7445,2.767,2.7528,2.7721,2.7846,2.7769,2.7927,2.7881,2.8092,2.792,2.7969,2.7998,2.8189,2.8147,2.8187,2.7904,2.8134,2.8378,2.8174,2.8119,2.8629,2.8552,2.8748,2.9043,2.8857,2.8865,2.9079,2.9087,2.9355,2.9491,2.9512,2.9573,2.9329,2.948,2.9385,2.9377,2.9674,2.9923,2.9748,2.9449,2.9495,2.9541,2.9427,2.9318,2.9317,2.9648,3.0227,2.9652,3.022,3.0153,3.0434,3.0774,3.056,3.0138,2.9835,3.0094,3.0482,3.0663,3.0501,3.0652,3.0624,3.0449,3.0324,3.06,3.0626,3.1108,3.1853,3.2364,3.2902,3.219,3.2283,3.3971,3.3618,3.3887,3.4057],"open5_vol":89422.8,"days":14,"atr14":0.37555,"adv14":4448498,"avg_range_pct14":5.182,"prev_close":6.24,"prev_high":7.03,"prev_low":6.212,"high_20d":8.275,"ref_5d_high":8.275,"ref_5d_low":6.212,"ref_5d_avg_high":7.895,"ref_5d_avg_low":7.3325,"ref_5d_avg_range":0.5625,"sr14":{"levels":[{"lo":6.7,"hi":6.72,"mid":6.71,"touches":2,"last_touch_days_ago":12},{"lo":6.88,"hi":6.96,"mid":6.9238,"touches":4,"last_touch_days_ago":1},{"lo":7.03,"hi":7.12,"mid":7.08,"touches":3,"last_touch_days_ago":0},{"lo":7.3,"hi":7.325,"mid":7.31,"touches":4,"last_touch_days_ago":6},{"lo":7.4,"hi":7.48,"mid":7.44,"touches":2,"last_touch_days_ago":7},{"lo":7.5,"hi":7.56,"mid":7.5362,"touches":4,"last_touch_days_ago":2},{"lo":7.81,"hi":7.8703,"mid":7.8401,"touches":2,"last_touch_days_ago":1},{"lo":8.04,"hi":8.085,"mid":8.0625,"touches":2,"last_touch_days_ago":3},{"lo":8.18,"hi":8.18,"mid":8.18,"touches":2,"last_touch_days_ago":2}],"high":8.275,"low":6.212,"atr":0.3755,"sessions":14,"tol":0.0939}}