{"symbol":"CRML","for_date":"2026-09-04","built":"2026-09-28T22:05:51-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[167430.0,79078.4,79904.7,57045.9,39718.4,52930.9,66411.0,77100.5,83212.6,63849.6,68794.5,60913.1,51001.3,54969.3,51015.4,63330.0,58714.7,59134.5,53467.3,76475.9,72542.1,53208.6,55122.6,43372.1,39178.6,46383.9,34280.6,29455.7,37810.6,26270.3,38311.2,36690.2,34522.7,25984.1,31429.5,31888.6,34013.4,29792.6,22074.9,27590.1,19960.5,31913.7,41073.8,30588.2,31990.9,30678.6,28298.5,20873.9,20341.5,25970.4,36127.5,27549.6,26492.6,34666.8,20635.5,38680.1,20729.4,32567.6,20436.7,19681.7,29272.4,23013.4,32209.4,20622.9,25966.5,27028.2,35423.1,27314.1,47109.5,25513.1,30583.8,18370.4,19106.1,19469.9,25878.9,18107.4,17644.1,18341.0,22755.6,24643.6,23181.8,16143.8,21132.4,12237.8,16404.4,13001.1,22522.5,9954.1,14769.0,20891.6,17299.1,14799.8,15883.9,15105.2,11263.7,11314.1,13504.6,16737.4,17206.9,35342.1,18530.9,11583.3,14449.6,10001.2,16967.6,18435.5,12023.3,14481.2,9368.4,11443.0,14044.7,13612.7,12409.9,17007.1,12984.4,15032.1,22528.9,52612.4,17874.4,21567.3,22838.6,20424.2,14705.6,23509.4,35955.9,18642.2,17880.1,20415.9,12680.6,20292.5,13661.1,14829.2,12758.1,15101.5,9484.7,8639.9,24219.1,20835.5,11280.5,11993.3,6390.7,8833.6,8026.6,10007.7,12729.4,13321.5,8389.9,7414.5,16063.6,17360.1,10608.5,20331.1,16546.1,11786.0,8052.5,14700.8,13658.1,10419.1,10546.6,11624.9,8885.4,12454.8,7045.6,12906.6,10825.1,16974.6,15935.6,13889.3,7917.2,9211.6,8499.8,9410.5,6166.6,12637.3,9332.2,15229.9,13189.9,14152.9,10104.5,9507.9,13584.4,13270.7,16953.6,13795.1,5183.5,8668.6,10333.0,15556.2,8305.1,5177.3,6030.8,10957.9,10842.9,8007.9,8971.0,9013.9,6735.9,6873.6,5367.6,12154.3,5767.8,11081.2,11014.8,10491.9,9745.7,8079.1,6238.6,11151.4,5430.1,6364.1,11491.4,8198.9,5869.8,8717.7,8369.5,28809.0,10690.1,10852.7,12145.3,6832.4,8847.6,7315.6,4660.3,11550.5,5046.1,12733.1,6609.0,7026.2,6955.9,3790.0,7989.6,9980.8,13186.4,8725.2,7820.2,10380.4,12976.6,7589.1,8053.1,14157.7,10696.4,9557.7,10388.4,24597.9,5142.1,5754.3,5067.6,9212.6,9446.6,7052.0,8973.6,6877.3,14863.8,11402.1,6984.7,7500.5,16457.5,9100.2,4104.2,5542.8,10628.9,15198.3,13406.5,11211.6,5596.1,4373.1,5843.4,6398.4,6935.9,5877.1,10287.1,11714.8,11782.4,8318.4,10640.9,13630.9,9538.6,11464.7,9044.5,9212.6,5106.8,9791.5,7497.7,4837.3,6660.0,8657.7,8459.9,11049.1,5189.6,7915.0,9817.6,7125.4,5341.9,12412.9,4984.8,5058.4,5737.6,4618.1,6551.1,8742.9,5334.6,7797.2,7334.6,10317.4,4623.4,7984.1,6784.5,8561.0,13886.1,4151.4,7526.9,7853.6,9426.5,10913.0,7808.1,8876.2,5709.4,4302.7,7844.4,6144.3,9893.1,6159.9,5972.4,12580.8,4168.6,8800.4,8527.1,11513.1,8599.6,12193.9,11354.0,9465.4,8630.9,14189.1,4743.9,12521.9,13469.0,9582.6,10591.4,12962.9,5341.1,7418.1,25979.0,10681.4,10068.2,8668.6,19330.2,18198.9,10638.8,7938.4,12638.6,16442.9,10396.6,7884.7,21270.1,13531.2,13064.8,12517.1,10610.9,11150.7,19083.4,20715.9,27970.6,26244.9,34338.7,26481.9,22662.6,15036.9,36167.3,13783.1,19982.1,14734.3,18474.9,20025.1,42729.1,36308.9,24552.8,47374.8,63897.4,17857.1,49485.2,48342.8,38534.9,57353.6,76411.8,99717.1,85543.2,92699.9,113374.0,174954.7],"cum_vol":[167430.0,246508.4,326413.1,383459.0,423177.4,476108.4,542519.4,619619.9,702832.4,766682.0,835476.5,896389.6,947390.9,1002360.1,1053375.5,1116705.5,1175420.2,1234554.7,1288022.0,1364497.9,1437040.0,1490248.6,1545371.1,1588743.3,1627921.9,1674305.8,1708586.4,1738042.1,1775852.7,1802123.0,1840434.2,1877124.4,1911647.1,1937631.3,1969060.8,2000949.4,2034962.7,2064755.4,2086830.3,2114420.4,2134380.9,2166294.6,2207368.4,2237956.6,2269947.5,2300626.1,2328924.6,2349798.6,2370140.1,2396110.5,2432238.0,2459787.6,2486280.2,2520947.0,2541582.5,2580262.6,2600992.0,2633559.6,2653996.4,2673678.1,2702950.4,2725963.9,2758173.2,2778796.1,2804762.6,2831790.8,2867213.9,2894528.0,2941637.5,2967150.6,2997734.4,3016104.8,3035210.9,3054680.7,3080559.6,3098667.0,3116311.1,3134652.1,3157407.7,3182051.3,3205233.1,3221376.9,3242509.3,3254747.1,3271151.4,3284152.6,3306675.1,3316629.1,3331398.1,3352289.8,3369588.9,3384388.7,3400272.6,3415377.9,3426641.6,3437955.7,3451460.4,3468197.7,3485404.6,3520746.6,3539277.5,3550860.8,3565310.4,3575311.6,3592279.2,3610714.7,3622738.0,3637219.2,3646587.6,3658030.6,3672075.4,3685688.1,3698097.9,3715105.1,3728089.4,3743121.6,3765650.5,3818262.9,3836137.2,3857704.5,3880543.1,3900967.4,3915673.0,3939182.4,3975138.3,3993780.5,4011660.6,4032076.5,4044757.1,4065049.6,4078710.7,4093539.9,4106298.0,4121399.5,4130884.2,4139524.1,4163743.3,4184578.8,4195859.3,4207852.6,4214243.3,4223076.9,4231103.6,4241111.3,4253840.7,4267162.2,4275552.1,4282966.6,4299030.2,4316390.3,4326998.8,4347329.9,4363876.1,4375662.1,4383714.6,4398415.4,4412073.4,4422492.6,4433039.2,4444664.1,4453549.4,4466004.2,4473049.8,4485956.4,4496781.5,4513756.1,4529691.7,4543581.0,4551498.2,4560709.9,4569209.6,4578620.1,4584786.7,4597424.0,4606756.2,4621986.1,4635176.1,4649329.0,4659433.5,4668941.4,4682525.8,4695796.5,4712750.1,4726545.2,4731728.7,4740397.3,4750730.3,4766286.5,4774591.6,4779768.9,4785799.6,4796757.5,4807600.4,4815608.3,4824579.3,4833593.1,4840329.1,4847202.7,4852570.4,4864724.6,4870492.4,4881573.6,4892588.4,4903080.3,4912826.0,4920905.1,4927143.7,4938295.1,4943725.3,4950089.4,4961580.9,4969779.7,4975649.5,4984367.2,4992736.7,5021545.7,5032235.8,5043088.5,5055233.8,5062066.2,5070913.9,5078229.5,5082889.8,5094440.3,5099486.4,5112219.6,5118828.6,5125854.8,5132810.6,5136600.6,5144590.2,5154571.0,5167757.4,5176482.6,5184302.9,5194683.2,5207659.9,5215248.9,5223302.0,5237459.7,5248156.1,5257713.9,5268102.2,5292700.1,5297842.1,5303596.4,5308664.1,5317876.7,5327323.4,5334375.4,5343348.9,5350226.2,5365090.0,5376492.1,5383476.9,5390977.4,5407434.9,5416535.1,5420639.3,5426182.1,5436811.0,5452009.3,5465415.8,5476627.4,5482223.4,5486596.6,5492440.0,5498838.4,5505774.3,5511651.4,5521938.4,5533653.2,5545435.6,5553754.0,5564394.9,5578025.8,5587564.4,5599029.1,5608073.6,5617286.3,5622393.1,5632184.6,5639682.3,5644519.6,5651179.6,5659837.3,5668297.1,5679346.2,5684535.8,5692450.8,5702268.4,5709393.7,5714735.6,5727148.6,5732133.4,5737191.7,5742929.3,5747547.4,5754098.5,5762841.4,5768176.0,5775973.2,5783307.8,5793625.1,5798248.5,5806232.6,5813017.1,5821578.1,5835464.1,5839615.6,5847142.4,5854996.0,5864422.5,5875335.5,5883143.6,5892019.8,5897729.2,5902031.9,5909876.4,5916020.6,5925913.7,5932073.6,5938046.0,5950626.8,5954795.4,5963595.8,5972122.9,5983636.1,5992235.7,6004429.6,6015783.6,6025249.0,6033879.9,6048069.0,6052812.9,6065334.9,6078803.9,6088386.5,6098977.9,6111940.7,6117281.9,6124700.0,6150679.0,6161360.4,6171428.6,6180097.3,6199427.5,6217626.4,6228265.2,6236203.6,6248842.1,6265285.0,6275681.6,6283566.3,6304836.4,6318367.6,6331432.4,6343949.5,6354560.4,6365711.1,6384794.5,6405510.4,6433481.1,6459726.0,6494064.7,6520546.6,6543209.1,6558246.1,6594413.4,6608196.5,6628178.6,6642912.9,6661387.9,6681412.9,6724142.1,6760451.0,6785003.8,6832378.6,6896275.9,6914133.0,6963618.2,7011961.0,7050495.9,7107849.4,7184261.2,7283978.4,7369521.6,7462221.4,7575595.4,7750550.1],"abs_move_pct":[0.9322,0.8268,1.2946,1.0998,1.4515,1.7311,1.9621,2.0344,2.1502,2.3062,2.4863,2.5742,2.4488,2.3466,2.4313,2.4648,2.6634,2.6091,2.8031,2.9327,2.7285,3.0777,3.1481,2.917,2.9643,2.9923,2.9835,2.9763,2.9061,2.8884,3.1303,3.2783,3.2797,3.3388,3.3432,3.4491,3.4141,3.3773,3.4288,3.306,3.2739,3.3083,3.1712,3.4194,3.5046,3.4893,3.5376,3.5434,3.4897,3.4923,3.4497,3.4285,3.368,3.6786,3.6721,3.8251,3.8845,3.8726,3.919,3.8772,3.776,3.7526,3.7913,3.7728,3.6661,3.6348,3.4395,3.492,3.6113,3.6729,3.6139,3.6646,3.7161,3.5798,3.5762,3.6553,3.638,3.6701,3.7592,3.5934,3.572,3.5665,3.6087,3.5546,3.5164,3.5029,3.4537,3.4393,3.4502,3.4827,3.5416,3.3761,3.367,3.3852,3.4558,3.5425,3.6643,3.6884,3.6705,3.7263,3.7007,3.7169,3.5654,3.5435,3.5231,3.5795,3.5584,3.5476,3.5925,3.6037,3.5838,3.6062,3.6967,3.722,3.771,3.8196,3.8053,3.8332,3.9411,3.9018,3.9628,3.9442,3.9242,4.0194,4.1636,4.1409,4.0767,4.0167,4.0455,4.2339,4.2596,4.2292,4.2529,4.288,4.2659,4.2329,4.3481,4.2641,4.2596,4.2956,4.2569,4.1681,4.1746,4.1647,4.1472,4.2313,4.2274,4.2482,4.3307,4.3341,4.3431,4.3515,4.2697,4.3294,4.264,4.3129,4.2749,4.215,4.2039,4.1493,4.148,4.1448,4.1195,4.0557,4.0554,4.083,4.0209,4.0355,4.0772,4.0755,4.1279,4.0734,4.0762,4.0063,4.1219,4.1755,4.1236,4.173,4.115,4.163,4.1752,4.1888,4.1755,4.2165,4.1965,4.2315,4.1497,4.1087,4.1595,4.1367,4.1537,4.2224,4.1559,4.0584,4.0479,4.0892,4.1298,4.1449,4.1968,4.2813,4.2795,4.2649,4.2783,4.218,4.2598,4.2776,4.3006,4.2853,4.269,4.2938,4.378,4.3603,4.3651,4.3868,4.378,4.5295,4.5613,4.49,4.4656,4.4668,4.44,4.4587,4.5243,4.5239,4.478,4.4822,4.4792,4.4964,4.4921,4.4758,4.5425,4.5462,4.5551,4.626,4.5606,4.562,4.6666,4.72,4.7392,4.8351,4.8223,4.8545,4.7974,4.7623,4.8087,4.8176,4.7902,4.835,4.8335,4.789,4.7493,4.7353,4.7824,4.7461,4.7371,4.7586,4.8191,4.8526,4.8502,4.8505,4.9466,5.0282,5.0019,5.008,4.9399,4.9331,4.9382,4.9659,4.9288,4.9077,5.0114,5.0178,5.0222,5.0201,4.9969,4.8937,4.9025,4.7757,4.8035,4.8128,4.767,4.775,4.8041,4.8472,4.9119,4.8536,4.8765,4.8611,4.9078,4.9166,4.9712,4.9422,4.949,4.9768,4.9477,4.8951,4.8407,4.8759,4.858,4.8583,4.8605,4.8656,4.8453,4.8145,4.8213,4.8491,4.8653,4.8671,4.8977,4.8879,4.8725,4.855,4.7927,4.8098,4.8238,4.7892,4.83,4.8208,4.8156,4.7989,4.8003,4.7339,4.7146,4.7307,4.7237,4.7021,4.7219,4.7037,4.658,4.6257,4.6005,4.6105,4.6218,4.7141,4.6964,4.731,4.7287,4.6791,4.7048,4.6931,4.7514,4.741,4.7095,4.8314,4.8907,4.8153,4.8685,4.8827,4.8644,4.8371,4.7909,4.7548,4.7774,4.818,4.7677,4.7771,4.7106,4.667,4.6412,4.6253,4.576,4.5893,4.492,4.4985,4.5077,4.5357,4.5588,4.4856,4.4569,4.44,4.4013,4.4768,4.5054,4.5191,4.4934,4.5641,4.5171,4.7593,4.8347,4.827,4.8336,4.8088,5.0079,5.1109,5.0557,4.9553,4.8306,4.9602,5.0661,5.0306],"open5_vol":423177.4,"days":14,"atr14":0.6855214285714288,"adv14":8780534,"avg_range_pct14":10.019,"prev_close":7.36,"prev_high":7.65,"prev_low":7.3,"high_20d":8.56,"ref_5d_high":8.3,"ref_5d_low":6.63,"ref_5d_avg_high":7.596,"ref_5d_avg_low":6.964,"ref_5d_avg_range":0.632,"sr14":{"levels":[{"lo":5.965,"hi":6.06,"mid":6.0167,"touches":3,"last_touch_days_ago":9},{"lo":6.22,"hi":6.3711,"mid":6.2956,"touches":2,"last_touch_days_ago":10},{"lo":6.3986,"hi":6.5498,"mid":6.4828,"touches":3,"last_touch_days_ago":8},{"lo":6.63,"hi":6.72,"mid":6.6733,"touches":3,"last_touch_days_ago":2},{"lo":6.9,"hi":7.0709,"mid":6.9902,"touches":4,"last_touch_days_ago":1},{"lo":7.2,"hi":7.3599,"mid":7.2825,"touches":4,"last_touch_days_ago":0},{"lo":7.845,"hi":7.9,"mid":7.8725,"touches":2,"last_touch_days_ago":5},{"lo":8.3,"hi":8.465,"mid":8.3825,"touches":2,"last_touch_days_ago":4}],"high":8.56,"low":5.685,"atr":0.6855,"sessions":14,"tol":0.1714}}