{"symbol":"CLSK","for_date":"2026-09-04","built":"2026-09-30T18:27:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[311642.4,109023.8,91105.6,90394.7,76229.8,88208.4,88229.8,100236.9,77833.1,55458.6,114638.9,80143.3,94216.0,90636.5,68352.1,88611.9,115318.4,66694.1,66425.4,72770.9,98817.7,91305.9,63947.7,73188.3,72029.5,79403.0,60407.8,68770.4,79895.6,57773.4,72346.7,89051.6,77318.9,52416.3,53151.7,58426.4,56273.9,38238.5,39456.9,46308.0,79982.1,48874.4,56803.3,53914.9,53340.6,59684.4,56877.9,65447.0,66652.0,65026.3,62702.5,73340.8,51218.3,47946.4,64939.6,70276.9,60640.5,62286.9,78291.7,71567.5,86986.5,73426.7,64086.7,62287.8,56063.9,61980.8,76057.9,67045.6,47551.6,52256.1,53393.9,50750.7,65254.6,52727.0,43858.9,62698.9,81882.0,54595.6,53545.9,38889.0,42792.0,63607.4,35363.8,36076.1,43884.9,78125.6,52955.1,56141.1,37264.4,49469.1,70925.2,55743.3,61510.2,38011.1,36170.5,47864.1,50568.3,68296.6,41735.6,43207.3,37870.1,39070.3,40946.2,35582.6,42880.9,43583.9,41315.4,39242.1,49273.3,40490.3,29179.0,51032.6,36540.6,48010.3,33684.0,30785.6,23475.3,43952.1,51189.3,39926.6,57852.1,39594.6,28749.1,41962.7,45320.0,50748.5,35066.4,42147.9,43732.0,50309.4,40318.1,55660.4,36609.4,40654.1,55074.5,38711.5,39690.5,51230.5,40179.5,27383.9,36605.0,65622.2,50971.4,31536.6,23525.0,24686.5,39924.4,33887.1,33296.2,44806.9,49348.9,44393.0,34263.1,30597.4,41396.1,44602.9,25687.3,31302.5,31238.8,41566.4,32944.3,41532.4,38767.9,23455.4,21985.8,25862.0,35167.7,23435.4,48205.0,21687.4,39291.4,36506.4,23426.7,21484.2,28646.6,21122.9,27229.1,20824.4,23628.4,65394.5,33579.5,23333.1,25112.1,19569.9,23059.0,16954.4,42686.4,38478.6,24625.0,24221.4,32734.5,26324.8,25072.3,23521.1,19139.6,30077.0,35226.4,25247.9,20153.2,17773.1,18529.2,18622.4,18394.9,15832.1,22764.1,44127.9,40952.3,22055.4,17463.2,47522.2,35123.3,30392.4,38313.4,23151.6,25348.2,27462.4,38477.4,38934.9,24103.1,53265.1,32652.2,20048.7,32624.9,30335.8,29106.1,34086.3,33971.6,21489.6,22484.4,28097.6,24103.4,33832.3,30404.6,17702.9,23788.4,32562.9,17598.4,20797.5,32299.9,24371.9,35140.6,28574.1,21562.6,24311.6,44837.1,19884.5,26157.4,20597.1,23617.6,20448.1,20231.9,15017.1,29893.7,29940.9,19332.1,20705.7,27970.1,21328.2,27551.2,30158.9,24893.3,23240.4,14776.8,14561.8,14629.0,21203.7,18027.9,14717.9,17708.6,17367.9,21942.4,28287.5,32858.6,29668.4,27495.0,27886.6,23949.3,23657.4,29491.4,18273.3,34985.5,29579.7,17866.5,20537.1,19371.3,18353.8,26784.1,19131.5,21956.8,32827.8,31861.4,25705.5,30411.1,68020.9,27907.4,22958.4,37195.4,28341.3,30518.9,25992.8,32034.1,35975.6,42388.9,31910.0,30960.2,72082.6,21068.9,37224.4,38955.3,22660.2,31829.9,31500.3,29614.9,31380.4,22451.9,25014.2,25301.3,28384.9,29722.6,17246.7,26761.1,20384.4,30202.4,25836.8,15314.8,23732.6,33089.6,33966.7,41570.4,44201.7,38218.9,40743.6,27521.9,28836.3,28330.5,25791.2,22935.9,21323.4,22096.7,22984.4,38452.6,21325.8,74601.2,35199.2,35843.7,22916.6,27073.7,25434.4,24970.9,22139.4,32791.4,45715.6,46912.6,32711.4,37917.3,32137.6,33751.5,29479.7,33942.9,46199.1,45360.6,29356.0,51035.5,62151.4,41228.1,53149.8,50751.3,30352.7,40463.1,42066.9,52027.7,38232.3,49125.4,65249.0,38921.7,61250.4,43805.6,37687.9,76580.9,59295.0,113625.1,54130.2,77200.1,69694.0,103091.4,131965.2,125911.1,177781.2,199068.6,303028.3],"cum_vol":[311642.4,420666.2,511771.8,602166.5,678396.3,766604.6,854834.4,955071.3,1032904.4,1088363.1,1203001.9,1283145.2,1377361.2,1467997.7,1536349.9,1624961.8,1740280.2,1806974.3,1873399.7,1946170.6,2044988.3,2136294.2,2200241.9,2273430.2,2345459.7,2424862.7,2485270.5,2554040.9,2633936.5,2691709.9,2764056.6,2853108.2,2930427.1,2982843.4,3035995.1,3094421.5,3150695.4,3188933.9,3228390.7,3274698.7,3354680.8,3403555.1,3460358.4,3514273.3,3567613.9,3627298.3,3684176.2,3749623.2,3816275.2,3881301.5,3944004.0,4017344.8,4068563.1,4116509.4,4181449.0,4251725.9,4312366.4,4374653.3,4452945.0,4524512.5,4611499.0,4684925.7,4749012.4,4811300.2,4867364.1,4929344.9,5005402.7,5072448.4,5120000.0,5172256.1,5225649.9,5276400.6,5341655.3,5394382.3,5438241.1,5500940.1,5582822.1,5637417.6,5690963.6,5729852.6,5772644.6,5836252.0,5871615.8,5907691.9,5951576.8,6029702.4,6082657.6,6138798.6,6176063.0,6225532.1,6296457.3,6352200.6,6413710.8,6451721.9,6487892.4,6535756.5,6586324.8,6654621.4,6696356.9,6739564.2,6777434.3,6816504.6,6857450.8,6893033.4,6935914.4,6979498.3,7020813.7,7060055.9,7109329.1,7149819.4,7178998.4,7230031.0,7266571.6,7314581.9,7348265.9,7379051.5,7402526.8,7446478.9,7497668.2,7537594.9,7595446.9,7635041.6,7663790.6,7705753.4,7751073.4,7801821.9,7836888.2,7879036.1,7922768.1,7973077.4,8013395.5,8069055.9,8105665.3,8146319.4,8201393.9,8240105.4,8279795.9,8331026.4,8371205.9,8398589.8,8435194.8,8500817.0,8551788.4,8583325.0,8606850.0,8631536.5,8671460.9,8705348.0,8738644.2,8783451.1,8832800.1,8877193.1,8911456.1,8942053.6,8983449.6,9028052.5,9053739.8,9085042.3,9116281.1,9157847.4,9190791.7,9232324.1,9271092.0,9294547.4,9316533.1,9342395.1,9377562.9,9400998.2,9449203.2,9470890.6,9510182.1,9546688.5,9570115.2,9591599.4,9620246.0,9641368.9,9668598.1,9689422.5,9713050.9,9778445.4,9812024.9,9835358.0,9860470.1,9880040.1,9903099.1,9920053.4,9962739.9,10001218.4,10025843.4,10050064.8,10082799.3,10109124.1,10134196.4,10157717.5,10176857.1,10206934.1,10242160.5,10267408.4,10287561.6,10305334.6,10323863.9,10342486.2,10360881.1,10376713.3,10399477.4,10443605.4,10484557.6,10506613.1,10524076.3,10571598.5,10606721.8,10637114.1,10675427.5,10698579.1,10723927.3,10751389.7,10789867.1,10828802.0,10852905.1,10906170.2,10938822.4,10958871.1,10991496.1,11021831.9,11050938.0,11085024.3,11118995.9,11140485.5,11162969.9,11191067.6,11215170.9,11249003.2,11279407.8,11297110.7,11320899.1,11353462.0,11371060.4,11391857.9,11424157.8,11448529.6,11483670.3,11512244.4,11533806.9,11558118.6,11602955.7,11622840.2,11648997.6,11669594.7,11693212.3,11713660.4,11733892.4,11748909.4,11778803.1,11808744.0,11828076.1,11848781.8,11876751.9,11898080.1,11925631.3,11955790.2,11980683.5,12003923.9,12018700.6,12033262.4,12047891.4,12069095.1,12087123.0,12101840.9,12119549.5,12136917.4,12158859.9,12187147.4,12220005.9,12249674.4,12277169.4,12305056.0,12329005.3,12352662.6,12382154.1,12400427.4,12435412.9,12464992.6,12482859.1,12503396.2,12522767.5,12541121.3,12567905.4,12587036.9,12608993.6,12641821.4,12673682.9,12699388.4,12729799.4,12797820.4,12825727.7,12848686.1,12885881.6,12914222.9,12944741.8,12970734.6,13002768.6,13038744.3,13081133.1,13113043.1,13144003.4,13216086.0,13237154.9,13274379.4,13313334.6,13335994.9,13367824.8,13399325.1,13428939.9,13460320.4,13482772.3,13507786.5,13533087.8,13561472.7,13591195.4,13608442.1,13635203.2,13655587.6,13685790.0,13711626.8,13726941.6,13750674.1,13783763.8,13817730.5,13859300.9,13903502.6,13941721.5,13982465.1,14009987.0,14038823.3,14067153.8,14092945.0,14115880.9,14137204.2,14159300.9,14182285.4,14220738.0,14242063.8,14316665.0,14351864.2,14387707.9,14410624.6,14437698.3,14463132.6,14488103.5,14510242.9,14543034.4,14588749.9,14635662.5,14668373.9,14706291.1,14738428.8,14772180.3,14801660.0,14835602.9,14881801.9,14927162.6,14956518.6,15007554.1,15069705.4,15110933.5,15164083.3,15214834.6,15245187.3,15285650.4,15327717.3,15379745.0,15417977.3,15467102.6,15532351.6,15571273.4,15632523.8,15676329.4,15714017.4,15790598.3,15849893.3,15963518.4,16017648.6,16094848.6,16164542.6,16267634.1,16399599.3,16525510.4,16703291.6,16902360.2,17205388.5],"abs_move_pct":[0.6879,0.7238,0.9417,1.0529,0.9188,1.2174,1.2502,1.2845,1.2565,1.3444,1.4867,1.5396,1.6626,1.5729,1.5601,1.5227,1.5466,1.3106,1.3924,1.5579,1.7435,1.6546,1.8806,1.8417,1.8346,1.8427,1.7153,1.7117,1.8312,1.8069,1.6519,1.7466,1.7655,1.9185,1.9324,2.1079,2.0907,2.1259,2.2418,2.2885,2.3797,2.4535,2.4151,2.4248,2.5378,2.6743,2.7113,2.888,3.0056,3.015,2.9416,2.8374,2.7633,2.723,2.839,2.9068,3.0209,3.0152,3.001,2.966,2.9918,2.8801,2.9584,2.95,3.0076,3.0389,3.041,3.026,3.0432,3.0744,3.1389,3.2664,3.3261,3.3136,3.3342,3.4268,3.3609,3.3494,3.4322,3.3567,3.2775,3.2713,3.3372,3.2771,3.3304,3.271,3.29,3.2606,3.1703,3.1542,3.153,3.0785,3.0759,3.0782,2.999,3.0165,3.0871,3.0785,3.0929,3.1163,3.053,3.0636,3.0241,2.9908,2.9573,3.0317,3.1003,3.093,3.1625,3.1599,3.1445,3.1416,3.1651,3.1503,3.1033,3.1289,3.2038,3.2538,3.3299,3.381,3.4031,3.3863,3.4067,3.4422,3.4197,3.4863,3.4666,3.5499,3.6127,3.5569,3.5262,3.5794,3.6178,3.659,3.6568,3.6932,3.6543,3.7045,3.7008,3.6675,3.7234,3.6886,3.7192,3.7329,3.6736,3.7296,3.7239,3.6834,3.7606,3.7929,3.7848,3.8185,3.828,3.8463,3.9202,3.8264,3.8607,3.8055,3.7856,3.8074,3.802,3.7993,3.7645,3.7867,3.8106,3.8132,3.8144,3.8059,3.7345,3.7105,3.7096,3.6663,3.6245,3.5984,3.5819,3.5634,3.7142,3.7162,3.7083,3.7321,3.7003,3.7143,3.7012,3.7405,3.7588,3.7605,3.758,3.813,3.7921,3.7865,3.7758,3.7281,3.7355,3.7163,3.6861,3.6888,3.6693,3.6975,3.7011,3.7039,3.6889,3.6319,3.6153,3.6171,3.5805,3.5457,3.6187,3.6182,3.6191,3.6696,3.6194,3.6584,3.6613,3.6552,3.6108,3.6979,3.7009,3.6972,3.6689,3.7039,3.8019,3.7527,3.7632,3.7942,3.7731,3.7696,3.8182,3.8096,3.8573,3.8505,3.857,3.8271,3.8205,3.7421,3.7612,3.7204,3.7818,3.7071,3.6551,3.6568,3.6236,3.616,3.6499,3.6303,3.6424,3.6442,3.6451,3.596,3.6251,3.6426,3.6822,3.6573,3.7534,3.7033,3.6948,3.7334,3.7233,3.7677,3.7272,3.7419,3.7569,3.6883,3.6563,3.6891,3.654,3.678,3.6883,3.6749,3.7279,3.7146,3.7187,3.7387,3.7929,3.8776,3.8315,3.8921,3.8658,3.8718,3.8289,3.8831,3.8846,3.9186,3.9278,3.9467,3.993,4.0323,4.0329,4.0017,3.9738,3.9367,3.9316,3.9177,3.9326,4.0121,4.0221,3.9939,3.9677,3.9921,4.0287,4.0129,4.007,4.0348,4.101,4.1252,4.1262,4.2153,4.1675,4.1821,4.2655,4.2763,4.2269,4.2948,4.2376,4.195,4.1827,4.1847,4.2082,4.188,4.1677,4.1533,4.1835,4.1856,4.1321,4.1602,4.2031,4.2383,4.2489,4.2628,4.2108,4.2303,4.1993,4.1654,4.1171,4.104,4.0731,4.1185,4.1322,4.1625,4.1334,4.1255,4.1459,4.1511,4.1609,4.1196,4.0825,4.1067,4.0749,4.0775,4.0624,3.9967,4.0272,4.031,3.981,3.9685,3.9436,3.9524,3.9049,3.8512,3.8784,3.8561,3.8673,3.8887,3.905,3.9575,3.9378,3.9116,3.8932,3.955,3.9684,4.001,3.9278,3.8876,3.7975,3.8236,3.8175,3.8093,3.7666,3.797,3.8346,3.813,3.7618,3.7936,3.906,3.8718,3.8806,3.746,3.803,3.8473,3.8482,3.8923],"open5_vol":678396.3,"days":14,"atr14":0.9622285714285713,"adv14":18833318,"avg_range_pct14":7.537,"prev_close":12.58,"prev_high":12.66,"prev_low":11.31,"high_20d":14.01,"ref_5d_high":12.66,"ref_5d_low":10.77,"ref_5d_avg_high":11.962,"ref_5d_avg_low":11.171,"ref_5d_avg_range":0.791,"sr14":{"levels":[{"lo":10.77,"hi":10.95,"mid":10.86,"touches":2,"last_touch_days_ago":1},{"lo":11.31,"hi":11.515,"mid":11.4108,"touches":6,"last_touch_days_ago":0},{"lo":11.65,"hi":11.8,"mid":11.7188,"touches":4,"last_touch_days_ago":3},{"lo":11.93,"hi":12.05,"mid":11.9933,"touches":3,"last_touch_days_ago":6},{"lo":12.2015,"hi":12.415,"mid":12.2954,"touches":4,"last_touch_days_ago":5},{"lo":12.545,"hi":12.7499,"mid":12.656,"touches":5,"last_touch_days_ago":0},{"lo":13.3163,"hi":13.34,"mid":13.3282,"touches":2,"last_touch_days_ago":5}],"high":13.34,"low":10.77,"atr":0.9622,"sessions":14,"tol":0.2406}}