{"symbol":"CHPT","for_date":"2026-09-04","built":"2026-09-28T22:05:50-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[10609.8,31558.0,26936.1,25998.8,19534.1,20163.6,25848.8,19257.5,18673.8,27993.1,46066.6,27862.9,16466.8,32001.2,32431.6,17131.6,22783.1,26888.1,9821.4,10301.9,13208.9,13505.8,27587.2,24488.1,21104.7,10296.9,12627.6,9132.1,8158.2,10227.2,6050.9,5910.7,7669.4,3133.6,17780.3,11320.7,29146.1,12227.9,13852.9,10681.9,7561.5,5491.6,24970.9,5936.0,12299.1,12345.3,11978.7,15023.6,11186.4,23413.8,13106.4,9184.4,7831.3,13770.6,10018.4,8073.5,5902.4,24512.1,21509.0,12500.3,12731.5,16564.6,31112.7,13984.5,9622.9,30907.1,53831.8,35769.5,18615.3,28232.3,16341.2,18030.6,22981.1,10217.9,9347.8,16480.0,15920.5,6123.3,5638.1,5743.4,13239.7,5612.8,13541.6,12679.1,6221.4,2453.1,3865.9,6013.2,3893.2,4833.6,10837.8,9567.9,7147.3,11635.4,5613.4,10233.4,3843.6,3722.9,9684.7,14116.1,8619.4,12804.1,5020.1,6057.4,9883.6,9014.6,4220.9,3602.9,5358.7,7048.7,6109.1,10558.0,4230.4,4066.1,4075.0,4685.3,3872.2,5735.5,2939.1,4255.0,4482.5,5786.2,3837.5,3129.1,4792.9,3066.1,4639.0,1921.6,3399.8,1770.8,2772.1,2508.9,2428.4,3825.5,11323.1,3126.4,5896.1,1894.5,1770.7,1293.1,1572.6,6442.4,3657.9,2125.2,2385.1,4090.6,1642.9,1835.0,2648.6,1407.0,3031.3,1158.6,2002.6,2080.9,2068.5,1639.0,1647.0,3736.6,6519.1,3617.6,3082.6,3710.2,2372.1,1450.7,2928.9,2130.6,2000.3,3198.1,3318.4,6291.6,2275.5,4064.6,8230.9,4165.9,2863.3,3005.2,1881.9,3688.1,2295.7,7175.8,10386.8,10318.0,7966.4,8420.1,4313.7,5051.4,7113.3,3411.1,5350.9,4070.4,10397.4,5647.3,4748.5,9683.4,9969.5,20592.6,15648.4,16286.4,8130.6,9495.1,7637.9,16383.2,20627.2,14989.6,26482.0,15743.2,12330.7,4440.1,7604.9,10513.0,8811.7,3831.6,3743.1,16117.7,6772.0,16423.6,25697.1,19695.3,14575.5,5452.8,9129.0,11473.2,17529.4,10863.6,4364.4,9307.1,9433.4,3748.4,4072.3,4782.3,20434.8,7701.7,6372.9,5976.8,8186.7,3977.1,2732.5,4909.1,5020.5,6278.1,2881.2,9356.1,5585.9,13281.9,8036.6,6808.1,5456.9,12202.4,7607.9,5108.5,3715.3,5683.7,3171.9,2356.5,4510.9,11934.6,5977.7,5919.0,15886.2,14047.1,6776.4,10924.5,6874.4,4303.2,2883.9,5256.4,9853.6,4124.5,4064.4,1533.9,4871.9,4174.9,2075.4,2637.1,3602.8,3575.5,2437.6,3067.3,6889.6,2337.6,18822.6,5629.1,4994.4,9205.8,3419.4,1680.2,4811.0,3942.2,2602.9,6840.9,5803.4,4754.0,7546.4,13766.4,9446.4,7196.6,6346.3,3540.4,3449.6,3847.8,10452.9,5353.8,6418.0,9127.0,8138.9,4866.4,6228.9,5612.7,6137.6,3936.5,4081.1,2504.6,3024.4,2116.0,2590.9,2113.2,4923.1,3898.5,1966.5,11915.7,3970.7,2749.6,4255.4,2256.9,3421.5,5477.5,2832.1,2718.0,1832.4,5064.2,4622.0,3113.3,2615.7,1881.6,1319.4,2085.7,1668.8,1878.1,2648.2,8386.5,5581.9,3438.9,1747.8,3883.4,4574.9,2627.9,1916.9,3121.6,4535.7,2444.6,4183.8,6541.7,7032.4,3248.8,5260.3,1632.7,4772.8,6477.5,5726.9,4061.4,5696.0,6621.1,4743.4,5731.1,4405.1,11155.2,3589.1,4154.9,2587.3,2958.7,7057.9,2555.3,4994.6,4295.8,3379.1,8276.1,6360.6,1569.6,3195.9,7628.9,5741.6,3309.6,8019.7,6419.0,4159.6,9008.3,9554.1,9787.4,16017.2,24110.3],"cum_vol":[10609.8,42167.8,69103.9,95102.6,114636.7,134800.3,160649.1,179906.6,198580.4,226573.4,272640.1,300502.9,316969.7,348970.9,381402.6,398534.1,421317.3,448205.4,458026.9,468328.8,481537.7,495043.5,522630.7,547118.8,568223.5,578520.4,591147.9,600280.0,608438.2,618665.4,624716.4,630627.1,638296.5,641430.1,659210.4,670531.1,699677.2,711905.1,725758.0,736439.9,744001.4,749492.9,774463.9,780399.9,792699.0,805044.3,817023.0,832046.6,843233.0,866646.8,879753.1,888937.6,896768.9,910539.5,920557.9,928631.4,934533.8,959045.9,980554.9,993055.2,1005786.7,1022351.3,1053464.0,1067448.5,1077071.4,1107978.4,1161810.2,1197579.7,1216195.0,1244427.3,1260768.5,1278799.1,1301780.2,1311998.1,1321345.9,1337825.9,1353746.4,1359869.7,1365507.9,1371251.3,1384491.0,1390103.8,1403645.4,1416324.6,1422546.0,1424999.1,1428865.0,1434878.2,1438771.4,1443605.0,1454442.8,1464010.7,1471158.0,1482793.4,1488406.8,1498640.1,1502483.7,1506206.6,1515891.3,1530007.4,1538626.9,1551430.9,1556451.1,1562508.4,1572392.1,1581406.6,1585627.5,1589230.4,1594589.1,1601637.9,1607747.0,1618305.0,1622535.4,1626601.6,1630676.6,1635361.9,1639234.1,1644969.6,1647908.7,1652163.7,1656646.2,1662432.4,1666269.9,1669399.1,1674191.9,1677258.0,1681897.0,1683818.6,1687218.4,1688989.1,1691761.3,1694270.2,1696698.6,1700524.1,1711847.1,1714973.6,1720869.6,1722764.1,1724534.9,1725827.9,1727400.5,1733842.9,1737500.7,1739625.9,1742011.0,1746101.6,1747744.5,1749579.5,1752228.1,1753635.1,1756666.4,1757825.0,1759827.6,1761908.5,1763977.0,1765616.0,1767263.0,1770999.6,1777518.6,1781136.2,1784218.9,1787929.1,1790301.2,1791751.9,1794680.9,1796811.5,1798811.8,1802009.9,1805328.4,1811620.0,1813895.5,1817960.1,1826191.1,1830357.0,1833220.3,1836225.5,1838107.4,1841795.5,1844091.2,1851267.0,1861653.8,1871971.8,1879938.2,1888358.4,1892672.1,1897723.4,1904836.7,1908247.8,1913598.6,1917669.0,1928066.4,1933713.6,1938462.1,1948145.6,1958115.1,1978707.6,1994356.0,2010642.4,2018772.9,2028268.1,2035906.0,2052289.2,2072916.4,2087906.0,2114388.0,2130131.2,2142461.9,2146902.1,2154506.9,2165019.9,2173831.6,2177663.2,2181406.3,2197524.0,2204296.0,2220719.6,2246416.6,2266111.9,2280687.4,2286140.2,2295269.2,2306742.4,2324271.8,2335135.4,2339499.9,2348807.0,2358240.4,2361988.8,2366061.1,2370843.4,2391278.1,2398979.9,2405352.7,2411329.5,2419516.2,2423493.4,2426225.9,2431134.9,2436155.4,2442433.5,2445314.7,2454670.9,2460256.7,2473538.6,2481575.1,2488383.2,2493840.1,2506042.5,2513650.4,2518758.9,2522474.2,2528157.9,2531329.8,2533686.3,2538197.2,2550131.9,2556109.6,2562028.6,2577914.8,2591961.9,2598738.3,2609662.8,2616537.1,2620840.4,2623724.2,2628980.6,2638834.2,2642958.7,2647023.1,2648557.1,2653429.0,2657603.9,2659679.3,2662316.4,2665919.1,2669494.6,2671932.3,2674999.6,2681889.1,2684226.8,2703049.4,2708678.5,2713672.9,2722878.7,2726298.1,2727978.3,2732789.3,2736731.5,2739334.4,2746175.4,2751978.8,2756732.8,2764279.1,2778045.6,2787492.0,2794688.6,2801034.9,2804575.3,2808024.9,2811872.7,2822325.6,2827679.4,2834097.4,2843224.4,2851363.3,2856229.6,2862458.6,2868071.3,2874208.9,2878145.4,2882226.5,2884731.1,2887755.6,2889871.6,2892462.4,2894575.6,2899498.8,2903397.3,2905363.8,2917279.5,2921250.2,2923999.8,2928255.1,2930512.1,2933933.6,2939411.1,2942243.2,2944961.2,2946793.6,2951857.9,2956479.9,2959593.1,2962208.9,2964090.4,2965409.8,2967495.5,2969164.3,2971042.4,2973690.6,2982077.1,2987659.0,2991097.9,2992845.7,2996729.1,3001304.0,3003931.9,3005848.7,3008970.4,3013506.1,3015950.7,3020134.5,3026676.2,3033708.6,3036957.4,3042217.7,3043850.4,3048623.2,3055100.7,3060827.6,3064889.1,3070585.1,3077206.2,3081949.6,3087680.7,3092085.8,3103241.0,3106830.1,3110984.9,3113572.2,3116530.9,3123588.9,3126144.1,3131138.8,3135434.6,3138813.7,3147089.9,3153450.4,3155020.1,3158216.0,3165844.9,3171586.6,3174896.1,3182915.9,3189334.9,3193494.4,3202502.7,3212056.9,3221844.2,3237861.4,3261971.7],"abs_move_pct":[0.5054,1.2126,1.3585,1.22,1.0956,1.0011,1.1884,1.211,1.5215,1.6079,1.6892,1.7308,1.7005,1.944,1.949,1.9828,1.9461,1.965,1.9905,2.0805,2.0831,2.035,1.8452,1.5597,1.4579,1.6539,1.7864,1.747,1.7259,1.6483,1.5573,1.7591,1.8004,1.7615,1.9869,2.0616,2.2589,2.3382,2.2147,2.2905,2.2276,2.2522,2.1874,2.0352,1.9078,1.9829,1.9445,1.8885,1.9925,2.0658,2.0142,1.9585,1.8238,1.9281,1.867,1.9663,1.9614,2.1283,2.1276,2.0874,2.0547,2.241,2.3872,2.3829,2.5068,2.8154,2.8346,2.7408,2.7051,2.6455,2.6787,2.7659,2.691,2.7446,2.7826,2.7427,2.6755,2.7114,2.746,2.6615,2.5819,2.649,2.5896,2.6843,2.7004,2.6754,2.6453,2.634,2.6219,2.6004,2.7562,2.624,2.6761,2.688,2.6912,2.617,2.7554,2.7401,2.6379,2.5311,2.5816,2.5982,2.6311,2.5867,2.4306,2.5218,2.5664,2.5991,2.5681,2.5338,2.5299,2.6211,2.6501,2.6305,2.5811,2.5206,2.5199,2.5097,2.4428,2.4813,2.556,2.5665,2.5831,2.5114,2.6185,2.6849,2.6177,2.6091,2.6552,2.7344,2.7375,2.7261,2.6769,2.5661,2.5541,2.5942,2.5928,2.5617,2.5561,2.5744,2.5328,2.5711,2.5856,2.5537,2.5215,2.6409,2.6567,2.6341,2.675,2.7024,2.7097,2.6832,2.731,2.6558,2.638,2.592,2.5409,2.5318,2.5425,2.5862,2.5457,2.5764,2.6299,2.7072,2.7185,2.7104,2.7618,2.8217,2.8831,2.9437,2.9078,3.0105,2.9476,2.9769,3.0511,3.0538,3.0809,3.0274,3.0815,3.1838,3.2994,3.375,3.4382,3.3898,3.362,3.3688,3.4569,3.4344,3.4671,3.4721,3.4249,3.4696,3.5062,3.5767,3.6307,3.718,3.7142,3.7385,3.7326,3.7033,3.7138,3.8858,3.9142,3.8717,4.0498,3.9767,3.8923,3.9255,3.9842,4.0153,4.0773,4.1426,4.088,4.1707,4.1743,4.3621,4.4467,4.3958,4.4683,4.4443,4.4032,4.3888,4.2482,4.227,4.2567,4.3837,4.3829,4.423,4.3794,4.3446,4.0966,4.1826,4.0919,4.0841,4.092,4.1181,4.1329,4.1239,4.2171,4.2241,4.269,4.3678,4.4069,4.4615,4.4626,4.422,4.3282,4.3936,4.4282,4.4068,4.4311,4.4029,4.436,4.435,4.4902,4.5164,4.5307,4.5604,4.4789,4.3577,4.3467,4.4445,4.4654,4.4701,4.5041,4.4912,4.5331,4.5262,4.5729,4.5348,4.4601,4.4901,4.5412,4.5081,4.4855,4.4492,4.5134,4.507,4.5368,4.5047,4.6524,4.6232,4.6454,4.5282,4.5594,4.5142,4.6674,4.5923,4.6156,4.7014,4.7196,4.6803,4.697,4.7807,4.7405,4.7845,4.7508,4.8219,4.8056,4.8259,4.8745,4.8169,4.7865,4.7679,4.7124,4.6885,4.6858,4.6654,4.7239,4.7712,4.7712,4.7316,4.7444,4.8124,4.8121,4.84,4.8816,4.794,4.8308,4.7462,4.6883,4.7052,4.7908,4.7318,4.7573,4.7999,4.854,4.8758,4.8909,4.8428,4.7017,4.6913,4.655,4.6775,4.6829,4.7005,4.7327,4.7237,4.7748,4.8435,4.9081,4.8579,4.8691,4.8864,4.8905,4.8145,4.8142,4.8124,4.8983,4.8801,4.9536,5.0888,5.076,5.0477,4.9125,4.9112,4.9804,5.0101,4.8874,4.8003,4.7997,4.7398,4.7896,4.8042,4.88,4.9648,4.9059,4.9028,4.8522,4.8792,4.9063,4.8842,4.9232,4.8895,4.876,4.9454,4.9198,4.9151,4.9411,4.9748,5.0395,5.0654,5.0668,5.0304,5.1234,5.1304,5.0305,5.1164,5.1022,5.181],"open5_vol":114636.7,"days":14,"atr14":0.5694071428571427,"adv14":3561638,"avg_range_pct14":7.379,"prev_close":9.08,"prev_high":9.35,"prev_low":6.71,"high_20d":9.35,"ref_5d_high":9.35,"ref_5d_low":5.19,"ref_5d_avg_high":6.3509,"ref_5d_avg_low":5.627,"ref_5d_avg_range":0.7239,"sr14":{"levels":[{"lo":5.19,"hi":5.27,"mid":5.23,"touches":2,"last_touch_days_ago":1},{"lo":5.41,"hi":5.525,"mid":5.4842,"touches":6,"last_touch_days_ago":1},{"lo":5.64,"hi":5.645,"mid":5.6425,"touches":2,"last_touch_days_ago":3},{"lo":5.785,"hi":5.91,"mid":5.8375,"touches":10,"last_touch_days_ago":4},{"lo":5.9573,"hi":6.08,"mid":6.0187,"touches":2,"last_touch_days_ago":5},{"lo":6.12,"hi":6.21,"mid":6.1717,"touches":3,"last_touch_days_ago":7}],"high":9.35,"low":5.19,"atr":0.5694,"sessions":14,"tol":0.1424}}