{"symbol":"BTG","for_date":"2026-09-04","built":"2026-09-30T18:27:52-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[428274.4,196514.2,144441.6,76598.2,85584.4,120931.8,115322.0,102617.3,64171.1,87620.0,54726.3,79140.9,117994.9,70364.8,90389.7,67998.0,68904.1,65556.7,52002.9,66908.1,86919.8,77034.8,85792.6,53442.7,54823.1,82168.4,51865.5,80416.2,39922.1,53841.7,89217.4,89951.7,104668.4,64429.1,47982.6,84719.4,114551.2,100263.7,92839.2,126763.6,61271.6,89438.0,98679.4,79363.8,102316.9,98827.6,123268.9,81090.9,107728.1,110760.0,105631.6,115181.3,142814.8,94915.5,121335.9,73242.4,72915.0,109169.6,104731.4,77091.4,154203.9,69902.3,94521.8,89479.2,58625.5,126943.6,97211.6,90582.1,118932.1,81998.6,103088.5,124608.6,72455.1,113298.4,84878.8,76162.3,120141.7,89907.4,96806.4,75239.7,85044.5,108068.9,48681.6,106451.1,74527.1,110140.1,96697.8,114240.1,67974.6,80975.3,86485.3,106520.8,74240.2,87699.6,94436.7,87104.1,122670.9,94887.7,90847.0,72560.0,58271.3,74975.1,106026.2,80611.8,68073.4,110854.9,66197.1,79318.1,110819.1,70019.6,132314.4,92036.8,95451.7,104828.8,97884.0,114490.8,50203.7,70129.0,133940.8,141196.8,81255.6,99628.1,55364.9,97237.5,76056.7,101511.0,51215.3,65796.2,27845.5,55249.3,90042.4,115253.6,57024.3,113698.8,77038.4,73023.5,115217.3,97055.0,63930.3,67339.1,64234.7,77683.8,48383.4,79924.9,126467.9,65860.3,84690.2,85278.8,86906.3,66796.9,87211.4,89190.2,64245.1,89553.9,110244.6,71083.8,103804.1,66971.6,53176.8,44958.9,94175.2,90272.1,73803.9,47026.1,38303.5,62598.7,67076.9,83041.4,53425.4,51643.5,54712.4,85663.3,71897.4,71655.0,89044.2,76204.0,97851.0,74115.5,54750.7,16136.4,54565.9,30609.1,67588.4,58075.4,75779.8,58380.9,62435.8,63569.3,79242.6,87049.8,55045.4,173709.4,43326.3,41055.3,76569.8,71684.2,45500.5,41500.6,44902.4,69640.6,71450.4,69403.1,99389.4,54849.6,34072.6,90157.4,134706.1,71636.8,263540.1,29647.8,59135.8,57396.0,51258.3,45278.3,59614.8,39614.7,51877.8,68031.9,72756.6,45182.9,68651.4,42441.6,45761.2,42028.9,30007.9,29323.0,78809.1,84969.1,64887.1,39676.7,86865.3,76433.9,71682.2,54267.0,58386.6,87865.1,35198.4,76922.6,63186.6,67816.6,75661.2,48786.6,37637.4,63910.1,37891.9,35842.4,47240.2,51661.4,26362.6,35992.4,77591.9,74333.0,50396.3,91502.8,41593.3,46089.6,49624.4,40211.3,47813.6,42115.0,62483.9,18696.8,26318.6,50824.3,28005.4,36451.4,39036.6,28826.6,73761.5,46909.7,41672.4,38152.4,55834.4,84449.6,47294.2,38937.1,47155.1,39918.0,59546.7,36289.1,52487.9,85731.7,60925.4,65680.4,41101.0,61465.4,36598.1,69048.6,68654.9,34888.4,59468.9,39573.4,47267.7,50834.3,53805.9,63632.5,51898.8,41355.0,30675.6,41310.9,54158.9,56924.0,758515.4,36293.2,32523.1,47619.6,483807.2,174259.6,39477.2,50968.2,72023.1,44777.6,44891.3,30864.9,125967.9,49701.7,46865.4,35677.9,45537.6,68075.4,142411.5,48403.5,66837.1,55421.4,45518.4,50689.4,38678.6,42237.7,35245.3,41193.3,53737.6,47661.6,44057.4,91917.8,38876.8,70998.9,46343.9,59663.9,47653.1,24090.6,41030.0,43102.5,61936.4,40047.1,29710.8,76122.0,49651.7,48771.0,49962.5,49944.9,56802.9,55831.3,43407.6,60273.9,39390.9,73337.6,69160.5,76369.0,83346.9,46632.4,80567.6,48167.9,106256.6,46881.5,54011.5,70229.7,134763.5,62346.7,72388.9,57614.9,81713.1,42366.7,53135.2,34984.8,96146.7,109906.0,118097.2,112486.3,83210.8,151368.4,293400.8,84202.6,73761.2,149367.6,153044.4,194291.2,203998.4,124371.3,186170.1,467638.7],"cum_vol":[428274.4,624788.6,769230.1,845828.4,931412.7,1052344.5,1167666.5,1270283.8,1334454.9,1422074.9,1476801.1,1555942.1,1673936.9,1744301.7,1834691.4,1902689.4,1971593.6,2037150.3,2089153.1,2156061.2,2242981.0,2320015.8,2405808.4,2459251.1,2514074.2,2596242.6,2648108.1,2728524.4,2768446.4,2822288.1,2911505.6,3001457.3,3106125.6,3170554.7,3218537.3,3303256.6,3417807.9,3518071.6,3610910.8,3737674.4,3798946.0,3888384.0,3987063.4,4066427.1,4168744.0,4267571.6,4390840.5,4471931.4,4579659.6,4690419.6,4796051.1,4911232.4,5054047.2,5148962.7,5270298.6,5343540.9,5416455.9,5525625.5,5630356.9,5707448.3,5861652.1,5931554.4,6026076.2,6115555.4,6174180.9,6301124.6,6398336.2,6488918.4,6607850.5,6689849.1,6792937.6,6917546.2,6990001.4,7103299.8,7188178.6,7264340.9,7384482.6,7474389.9,7571196.4,7646436.1,7731480.6,7839549.4,7888231.1,7994682.1,8069209.2,8179349.3,8276047.1,8390287.1,8458261.7,8539237.0,8625722.3,8732243.1,8806483.3,8894182.9,8988619.6,9075723.6,9198394.6,9293282.3,9384129.3,9456689.3,9514960.6,9589935.6,9695961.9,9776573.6,9844647.1,9955501.9,10021699.0,10101017.1,10211836.2,10281855.9,10414170.3,10506207.1,10601658.8,10706487.6,10804371.6,10918862.4,10969066.1,11039195.1,11173135.9,11314332.6,11395588.3,11495216.4,11550581.4,11647818.9,11723875.6,11825386.6,11876601.9,11942398.1,11970243.6,12025492.9,12115535.2,12230788.9,12287813.1,12401511.9,12478550.3,12551573.8,12666791.1,12763846.1,12827776.4,12895115.5,12959350.2,13037034.0,13085417.4,13165342.4,13291810.3,13357670.6,13442360.8,13527639.6,13614545.9,13681342.7,13768554.1,13857744.3,13921989.4,14011543.3,14121787.9,14192871.7,14296675.8,14363647.4,14416824.2,14461783.1,14555958.3,14646230.4,14720034.3,14767060.4,14805363.9,14867962.6,14935039.4,15018080.8,15071506.2,15123149.7,15177862.1,15263525.4,15335422.8,15407077.8,15496122.0,15572326.0,15670177.0,15744292.5,15799043.2,15815179.6,15869745.5,15900354.6,15967943.0,16026018.4,16101798.1,16160179.1,16222614.9,16286184.1,16365426.8,16452476.6,16507521.9,16681231.4,16724557.6,16765612.9,16842182.7,16913866.9,16959367.4,17000868.0,17045770.4,17115411.1,17186861.5,17256264.6,17355654.1,17410503.7,17444576.3,17534733.6,17669439.7,17741076.5,18004616.6,18034264.4,18093400.1,18150796.1,18202054.4,18247332.7,18306947.5,18346562.2,18398440.0,18466471.9,18539228.5,18584411.4,18653062.9,18695504.4,18741265.6,18783294.5,18813302.4,18842625.4,18921434.6,19006403.6,19071290.8,19110967.5,19197832.8,19274266.7,19345948.9,19400215.9,19458602.6,19546467.6,19581666.1,19658588.7,19721775.3,19789591.9,19865253.1,19914039.6,19951677.1,20015587.2,20053479.1,20089321.5,20136561.7,20188223.1,20214585.8,20250578.1,20328170.0,20402503.0,20452899.3,20544402.1,20585995.4,20632084.9,20681709.3,20721920.6,20769734.1,20811849.1,20874333.1,20893029.9,20919348.4,20970172.7,20998178.1,21034629.4,21073666.0,21102492.6,21176254.1,21223163.8,21264836.2,21302988.6,21358823.0,21443272.6,21490566.9,21529503.9,21576659.1,21616577.1,21676123.8,21712412.9,21764900.9,21850632.6,21911558.0,21977238.4,22018339.4,22079804.7,22116402.8,22185451.4,22254106.4,22288994.7,22348463.6,22388036.9,22435304.6,22486138.9,22539944.9,22603577.4,22655476.1,22696831.1,22727506.7,22768817.6,22822976.6,22879900.6,23638416.0,23674709.2,23707232.3,23754851.9,24238659.1,24412918.6,24452395.9,24503364.1,24575387.2,24620164.9,24665056.1,24695921.1,24821888.9,24871590.6,24918456.1,24954133.9,24999671.5,25067746.9,25210158.4,25258561.9,25325399.0,25380820.4,25426338.7,25477028.1,25515706.7,25557944.4,25593189.7,25634383.0,25688120.6,25735782.3,25779839.6,25871757.4,25910634.2,25981633.1,26027977.0,26087640.9,26135294.0,26159384.6,26200414.6,26243517.1,26305453.5,26345500.6,26375211.4,26451333.4,26500985.1,26549756.1,26599718.6,26649663.5,26706466.4,26762297.6,26805705.2,26865979.1,26905369.9,26978707.5,27047868.0,27124237.0,27207583.9,27254216.3,27334783.9,27382951.8,27489208.4,27536089.9,27590101.4,27660331.1,27795094.6,27857441.3,27929830.2,27987445.1,28069158.2,28111524.9,28164660.1,28199644.9,28295791.6,28405697.6,28523794.9,28636281.1,28719491.9,28870860.3,29164261.1,29248463.7,29322224.9,29471592.5,29624636.9,29818928.1,30022926.6,30147297.9,30333467.9,30801106.6],"abs_move_pct":[0.5635,0.5443,0.6887,0.8136,0.8432,0.8115,0.7868,0.7334,0.6889,0.7539,0.8266,0.9695,0.9464,0.9277,0.9276,0.9509,1.0492,0.9518,0.9379,0.9375,0.9304,0.9412,0.9798,0.9593,0.9615,0.9987,1.0,0.981,1.0116,1.0101,1.0656,1.083,1.0671,1.0833,1.1481,1.1762,1.2855,1.3257,1.2177,1.2788,1.3479,1.3757,1.3333,1.3885,1.3902,1.3501,1.3457,1.3662,1.4133,1.3734,1.5315,1.4893,1.5229,1.5881,1.518,1.4478,1.5075,1.5212,1.5662,1.5219,1.4763,1.5063,1.5597,1.5951,1.614,1.5696,1.5817,1.5233,1.5203,1.5263,1.5928,1.5452,1.5133,1.6085,1.6145,1.5857,1.5084,1.4414,1.4372,1.4692,1.4392,1.391,1.4266,1.4338,1.4305,1.4431,1.4408,1.4861,1.4924,1.5315,1.4673,1.5061,1.4863,1.5261,1.55,1.5144,1.5382,1.5722,1.5601,1.5363,1.585,1.5775,1.5986,1.6882,1.6454,1.575,1.6139,1.6048,1.6561,1.6955,1.6536,1.6587,1.6631,1.682,1.6307,1.6285,1.6336,1.6657,1.7015,1.6638,1.6721,1.6596,1.648,1.5968,1.6028,1.5982,1.5871,1.5912,1.5822,1.5787,1.5896,1.5813,1.6091,1.6532,1.6031,1.5646,1.6126,1.5972,1.591,1.5665,1.5649,1.5145,1.5275,1.5652,1.5996,1.6453,1.6746,1.6672,1.6867,1.6963,1.6748,1.7233,1.7333,1.7169,1.7379,1.7105,1.7267,1.7123,1.7224,1.7282,1.6875,1.6888,1.7038,1.7192,1.7398,1.7126,1.6903,1.7418,1.7571,1.7628,1.7489,1.7846,1.808,1.799,1.8053,1.7835,1.7489,1.7171,1.7146,1.6889,1.7099,1.6935,1.7024,1.7142,1.726,1.7001,1.7062,1.6946,1.6871,1.7205,1.6984,1.6707,1.6797,1.6776,1.7115,1.6824,1.6743,1.707,1.6827,1.6715,1.635,1.6392,1.6659,1.6661,1.6633,1.7102,1.7292,1.7773,1.7867,1.8147,1.7956,1.8211,1.8262,1.8365,1.8603,1.8231,1.7994,1.7875,1.7674,1.7483,1.7384,1.7211,1.7327,1.7062,1.6913,1.7062,1.6882,1.6993,1.7014,1.6938,1.6736,1.6625,1.6424,1.6568,1.6404,1.6439,1.6524,1.6543,1.6366,1.6681,1.6843,1.6961,1.6923,1.6669,1.6974,1.6948,1.6956,1.6961,1.7099,1.7156,1.7073,1.7145,1.7333,1.7933,1.7995,1.8041,1.8152,1.816,1.8191,1.7865,1.797,1.7855,1.8286,1.7977,1.798,1.7906,1.7831,1.7836,1.829,1.7896,1.8213,1.807,1.8095,1.8653,1.8473,1.8353,1.8506,1.817,1.7855,1.786,1.7668,1.7669,1.7713,1.757,1.7847,1.8177,1.8016,1.8109,1.8506,1.8563,1.8733,1.8541,1.86,1.906,1.8594,1.8798,1.8482,1.8681,1.846,1.8713,1.8465,1.8329,1.8335,1.8388,1.8125,1.7877,1.8276,1.8322,1.8033,1.7958,1.7827,1.8136,1.8309,1.8112,1.8367,1.7855,1.7986,1.7537,1.7801,1.7796,1.7849,1.8107,1.8096,1.8087,1.8229,1.8318,1.813,1.8305,1.8289,1.8175,1.8823,1.8439,1.875,1.8744,1.8786,1.8704,1.8733,1.8977,1.9047,1.9111,1.9178,1.8738,1.8898,1.9064,1.9124,1.91,1.8964,1.9106,1.9245,1.8961,1.9081,1.91,1.9087,1.9672,1.9551,1.9424,1.9457,1.9698,1.9181,1.9696,1.9164,1.9175,1.9304,1.9353,1.9314,1.9528,1.9575,1.9557,1.9441,1.9839,1.9106,1.9694,1.9613,1.9375,1.9777,1.9829,1.9543,1.9481,1.989,2.0671,2.0035,2.0122,2.0232,2.0659,2.0775,2.0833,2.1013,2.1038,2.14,2.1532],"open5_vol":931412.7,"days":14,"atr14":0.24606428571428576,"adv14":32839399,"avg_range_pct14":3.579,"prev_close":5.69,"prev_high":5.69,"prev_low":5.52,"high_20d":5.9,"ref_5d_high":5.88,"ref_5d_low":5.19,"ref_5d_avg_high":5.616,"ref_5d_avg_low":5.406,"ref_5d_avg_range":0.21,"sr14":{"levels":[{"lo":5.13,"hi":5.19,"mid":5.1488,"touches":4,"last_touch_days_ago":2},{"lo":5.21,"hi":5.25,"mid":5.23,"touches":2,"last_touch_days_ago":11},{"lo":5.39,"hi":5.4401,"mid":5.414,"touches":5,"last_touch_days_ago":2},{"lo":5.47,"hi":5.52,"mid":5.495,"touches":2,"last_touch_days_ago":0},{"lo":5.555,"hi":5.58,"mid":5.5738,"touches":4,"last_touch_days_ago":4},{"lo":5.64,"hi":5.69,"mid":5.6633,"touches":3,"last_touch_days_ago":0},{"lo":5.72,"hi":5.74,"mid":5.73,"touches":2,"last_touch_days_ago":6},{"lo":5.8286,"hi":5.88,"mid":5.8495,"touches":3,"last_touch_days_ago":4}],"high":5.9,"low":4.97,"atr":0.2461,"sessions":14,"tol":0.0615}}