{"symbol":"BB","for_date":"2026-09-04","built":"2026-09-28T22:05:50-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[127925.9,59242.1,38819.0,33169.7,40301.7,56252.4,45684.5,31456.6,42616.1,32146.9,39846.8,34101.9,35975.1,40359.4,32861.2,48425.7,31461.3,28577.1,30653.0,44969.7,50438.7,36172.1,32302.1,33497.0,29962.8,25482.6,17735.4,21930.7,25520.4,26153.1,37758.4,33599.5,42684.1,36959.1,30597.6,27476.8,19217.6,22780.4,20310.1,15342.9,30504.6,27770.4,39549.1,23941.6,27286.1,39874.1,31934.5,26977.4,22947.6,24889.0,37831.6,26024.1,16209.1,18290.9,15568.8,17975.6,11513.4,15092.2,20433.3,21824.9,27106.3,25787.0,23757.5,21919.7,34921.9,35653.5,21065.1,16334.0,22785.7,24842.6,20526.7,21412.1,17325.4,22938.2,33553.5,19988.8,34749.1,21482.6,19926.1,14332.8,19013.4,19406.6,13983.4,16839.9,25942.8,24850.1,40855.8,30160.1,24524.2,20474.1,22456.6,21192.6,22883.7,19764.3,24086.6,20426.3,17754.4,16902.5,25575.3,34271.1,28727.4,18381.2,22452.5,21866.3,19041.2,21687.4,15942.2,21484.6,19698.1,18037.6,22694.9,19337.9,21424.8,14196.4,20320.8,13862.7,17460.6,17340.8,19171.7,22446.7,20638.6,25912.4,25495.2,14167.1,16941.4,21665.9,14981.9,14467.6,14071.3,16742.6,26246.9,14643.3,8263.6,13028.2,19402.9,12017.1,14966.4,23103.1,10376.9,20632.5,16430.1,17081.9,15660.9,10496.8,17574.1,12270.5,15378.0,14350.9,12228.9,12321.3,20375.4,21459.9,11373.4,14360.4,12954.3,14082.3,13763.9,16225.9,21970.2,13431.7,25051.1,11844.7,10003.1,8030.3,13396.6,15765.1,15585.4,10204.4,28200.1,12940.8,21685.4,22181.9,13367.3,16294.4,7513.3,9765.3,9792.4,13871.9,10184.6,14589.7,12996.9,15720.3,13651.5,12058.3,18122.6,20534.4,12481.2,6072.8,9857.3,18956.4,9378.0,23506.7,17493.5,10531.7,15887.4,10885.4,9279.9,15081.6,28201.3,18121.9,11895.1,9553.5,15641.6,15219.4,7817.9,22997.4,11120.8,26739.2,25148.9,10745.9,18591.9,20484.4,14709.9,16349.1,15060.6,17153.9,26610.8,8380.1,18085.4,17172.2,19011.7,14750.1,16713.4,8134.7,7853.0,13368.8,4788.8,20199.5,13827.6,8599.5,17961.1,17177.8,10795.9,24714.0,8136.4,11619.9,17451.4,8249.1,10498.1,14054.6,14894.6,10527.4,8973.9,7312.3,9479.6,12910.3,14532.1,7408.8,6523.3,16352.1,6436.3,8813.4,9996.1,16381.1,13178.5,10505.9,8834.9,14248.0,10579.3,17076.3,10194.6,6286.4,10102.1,15188.9,11873.4,12624.0,12856.9,21802.6,14162.2,9595.6,21812.4,12644.7,12414.4,22813.9,11960.0,12294.2,9417.6,12717.8,9714.9,9336.4,6064.9,16230.5,12905.4,22440.6,11554.1,14377.5,15679.5,7772.9,14218.0,12045.4,8952.6,9328.5,10539.6,15707.5,6650.1,7466.9,8035.3,6652.9,8151.3,6968.1,7893.9,15748.3,33451.6,23376.5,11347.8,10962.8,18379.9,11879.7,9838.4,16277.2,8902.1,22063.6,10800.6,13943.6,11064.5,24986.3,10411.8,16231.3,18333.6,13096.0,11220.2,10943.1,10555.3,15178.4,13962.2,10514.1,11494.6,17236.6,13922.1,8888.9,21520.9,15228.8,29179.2,12976.0,16566.3,29203.4,11975.9,10623.6,11428.3,9878.9,21461.0,6397.0,12604.3,22599.4,7367.4,12419.6,11024.3,8813.8,12516.7,12208.8,14884.4,15238.1,12953.1,20473.4,19681.6,18577.1,12805.8,16353.7,17950.7,22856.0,23728.6,21770.3,21319.6,30113.3,23811.1,23445.9,18211.8,14024.1,19973.2,16404.6,36913.3,33300.5,23944.4,38778.5,27502.5,41065.4,29868.9,23288.7,36038.9,49673.1,62703.8,28330.3,48127.5,39015.0,54618.1,60675.0,85260.6,71938.4,135067.8,183770.1],"cum_vol":[127925.9,187168.1,225987.1,259156.8,299458.5,355710.9,401395.4,432851.9,475468.1,507614.9,547461.7,581563.6,617538.7,657898.1,690759.3,739185.0,770646.3,799223.4,829876.4,874846.1,925284.9,961457.0,993759.1,1027256.1,1057218.9,1082701.5,1100436.9,1122367.6,1147888.0,1174041.1,1211799.4,1245398.9,1288083.1,1325042.2,1355639.8,1383116.6,1402334.1,1425114.6,1445424.7,1460767.6,1491272.1,1519042.6,1558591.7,1582533.3,1609819.4,1649693.4,1681627.9,1708605.3,1731552.9,1756441.9,1794273.5,1820297.6,1836506.8,1854797.6,1870366.4,1888342.1,1899855.4,1914947.6,1935380.9,1957205.8,1984312.1,2010099.1,2033856.6,2055776.3,2090698.2,2126351.7,2147416.9,2163750.9,2186536.6,2211379.2,2231905.9,2253318.1,2270643.5,2293581.7,2327135.2,2347124.0,2381873.1,2403355.7,2423281.9,2437614.6,2456628.1,2476034.7,2490018.1,2506858.1,2532800.9,2557650.9,2598506.7,2628666.9,2653191.1,2673665.2,2696121.9,2717314.4,2740198.1,2759962.4,2784049.0,2804475.3,2822229.7,2839132.2,2864707.5,2898978.6,2927706.0,2946087.2,2968539.7,2990406.0,3009447.2,3031134.6,3047076.9,3068561.4,3088259.6,3106297.1,3128992.1,3148330.0,3169754.8,3183951.2,3204272.0,3218134.7,3235595.3,3252936.1,3272107.8,3294554.5,3315193.1,3341105.4,3366600.6,3380767.8,3397709.2,3419375.1,3434357.0,3448824.6,3462895.9,3479638.5,3505885.4,3520528.7,3528792.3,3541820.5,3561223.4,3573240.5,3588206.9,3611310.1,3621687.0,3642319.5,3658749.6,3675831.5,3691492.4,3701989.1,3719563.3,3731833.8,3747211.8,3761562.7,3773791.6,3786112.9,3806488.4,3827948.2,3839321.6,3853682.0,3866636.3,3880718.6,3894482.5,3910708.4,3932678.6,3946110.4,3971161.5,3983006.2,3993009.3,4001039.6,4014436.1,4030201.3,4045786.7,4055991.1,4084191.2,4097132.0,4118817.4,4140999.4,4154366.6,4170661.1,4178174.4,4187939.6,4197732.0,4211603.9,4221788.5,4236378.2,4249375.1,4265095.4,4278746.9,4290805.2,4308927.8,4329462.2,4341943.4,4348016.2,4357873.5,4376829.9,4386207.9,4409714.6,4427208.1,4437739.8,4453627.1,4464512.6,4473792.4,4488874.1,4517075.4,4535197.2,4547092.3,4556645.8,4572287.4,4587506.8,4595324.7,4618322.1,4629442.9,4656182.1,4681331.1,4692077.0,4710668.9,4731153.3,4745863.1,4762212.3,4777272.9,4794426.7,4821037.5,4829417.6,4847503.1,4864675.3,4883687.0,4898437.1,4915150.4,4923285.1,4931138.1,4944506.9,4949295.7,4969495.2,4983322.9,4991922.4,5009883.5,5027061.3,5037857.2,5062571.2,5070707.6,5082327.5,5099778.9,5108028.1,5118526.2,5132580.8,5147475.4,5158002.8,5166976.6,5174288.9,5183768.6,5196678.9,5211210.9,5218619.7,5225143.0,5241495.1,5247931.4,5256744.9,5266741.0,5283122.1,5296300.6,5306806.5,5315641.4,5329889.4,5340468.7,5357545.0,5367739.6,5374026.1,5384128.2,5399317.1,5411190.5,5423814.5,5436671.4,5458474.1,5472636.3,5482231.9,5504044.3,5516689.0,5529103.4,5551917.3,5563877.3,5576171.5,5585589.1,5598306.9,5608021.7,5617358.1,5623422.9,5639653.4,5652558.9,5674999.5,5686553.6,5700931.1,5716610.6,5724383.5,5738601.5,5750646.9,5759599.4,5768927.9,5779467.6,5795175.1,5801825.1,5809292.0,5817327.3,5823980.1,5832131.4,5839099.6,5846993.5,5862741.8,5896193.4,5919569.9,5930917.6,5941880.4,5960260.3,5972140.0,5981978.4,5998255.6,6007157.6,6029221.3,6040021.9,6053965.6,6065030.1,6090016.4,6100428.1,6116659.4,6134993.1,6148089.1,6159309.3,6170252.4,6180807.6,6195986.0,6209948.2,6220462.4,6231956.9,6249193.6,6263115.7,6272004.6,6293525.5,6308754.3,6337933.5,6350909.5,6367475.8,6396679.1,6408655.0,6419278.6,6430706.9,6440585.9,6462046.9,6468443.9,6481048.1,6503647.6,6511014.9,6523434.5,6534458.8,6543272.6,6555789.3,6567998.1,6582882.5,6598120.6,6611073.7,6631547.1,6651228.8,6669805.9,6682611.6,6698965.4,6716916.1,6739772.1,6763500.7,6785271.0,6806590.6,6836703.9,6860515.0,6883960.9,6902172.7,6916196.8,6936170.0,6952574.6,6989487.9,7022788.4,7046732.8,7085511.3,7113013.8,7154079.2,7183948.1,7207236.8,7243275.7,7292948.9,7355652.6,7383982.9,7432110.4,7471125.4,7525743.6,7586418.6,7671679.2,7743617.6,7878685.4,8062455.5],"abs_move_pct":[0.4357,0.534,0.6891,0.7869,0.8257,0.7489,1.0102,1.1363,1.0377,1.0698,1.0184,1.1245,1.231,1.3767,1.4289,1.4251,1.3426,1.2845,1.2819,1.3957,1.4269,1.5107,1.5485,1.6034,1.559,1.4609,1.5202,1.5528,1.5689,1.5762,1.7483,1.7398,1.8308,1.8463,1.7665,1.7049,1.7391,1.7966,1.8045,1.7522,1.7217,1.7811,1.7853,1.8469,1.9032,1.7742,1.7527,1.7828,1.7909,1.848,1.7809,1.8007,1.716,1.6822,1.6685,1.6883,1.6752,1.6499,1.649,1.6544,1.6385,1.6757,1.7029,1.6981,1.6869,1.6536,1.6493,1.6675,1.6425,1.6394,1.6112,1.6002,1.6392,1.5867,1.5211,1.5321,1.5615,1.4958,1.455,1.4558,1.4789,1.5253,1.5275,1.5303,1.5825,1.5462,1.6186,1.6461,1.7162,1.671,1.681,1.6561,1.6437,1.6036,1.6772,1.7239,1.7272,1.7157,1.7532,1.7959,1.7952,1.8245,1.7591,1.738,1.7953,1.7272,1.7246,1.74,1.7487,1.7683,1.7187,1.7528,1.7438,1.7624,1.7379,1.7064,1.7396,1.7578,1.7242,1.7239,1.7329,1.7175,1.6875,1.7353,1.7112,1.7153,1.7018,1.6978,1.7207,1.6807,1.6641,1.6534,1.5801,1.5929,1.5982,1.5761,1.5707,1.5705,1.5788,1.5875,1.56,1.5543,1.5851,1.6188,1.6495,1.6738,1.6608,1.6807,1.6736,1.6671,1.7271,1.7607,1.7233,1.6954,1.7175,1.7163,1.7549,1.7546,1.7797,1.8114,1.8502,1.8598,1.834,1.8376,1.8536,1.8444,1.9535,1.9607,1.9685,1.961,2.0063,1.9846,2.014,1.9779,1.9853,1.9727,1.9893,1.979,1.9848,2.0062,2.0041,2.0092,1.973,2.0102,2.023,2.0165,1.9806,1.9712,1.9759,1.9707,1.9831,1.9776,1.9944,1.9995,2.0353,1.9969,2.0019,1.9827,2.0323,2.0117,2.0164,2.017,2.0793,2.075,2.0943,2.0878,2.1007,2.0595,2.0589,2.0463,2.0646,2.1089,2.0832,2.0694,2.0918,2.1029,2.0865,2.0941,2.0968,2.0976,2.1169,2.1029,2.1274,2.1551,2.1787,2.1343,2.166,2.1428,2.1756,2.1489,2.1604,2.1964,2.2078,2.1994,2.1721,2.1937,2.1481,2.1013,2.0863,2.1083,2.0616,2.105,2.1043,2.0839,2.0707,2.0627,2.0976,2.0846,2.0944,2.1325,2.112,2.1158,2.0835,2.0689,2.0607,2.0431,2.0217,2.0122,2.014,2.0095,2.0045,2.0111,2.013,2.0337,2.045,2.0366,2.0443,2.0114,2.0284,2.0401,2.0367,2.053,2.0748,2.0402,2.0334,2.06,2.045,2.0994,2.0798,2.0781,2.0791,2.062,2.0644,2.1108,2.1291,2.0784,2.1009,2.1324,2.1251,2.0917,2.0776,2.0739,2.0981,2.1053,2.0849,2.0796,2.0774,2.0766,2.0979,2.0958,2.0781,2.1291,2.1905,2.1965,2.1911,2.177,2.2076,2.1892,2.2117,2.2074,2.227,2.2163,2.2361,2.2396,2.2146,2.23,2.2188,2.2295,2.2329,2.2338,2.1995,2.2029,2.2306,2.2259,2.2597,2.2725,2.3,2.3051,2.2488,2.2588,2.2469,2.2047,2.2085,2.1904,2.1738,2.1801,2.1691,2.1623,2.1789,2.164,2.1404,2.1362,2.1111,2.1174,2.125,2.0984,2.0904,2.0838,2.1186,2.0774,2.0822,2.1077,2.1149,2.173,2.1764,2.1445,2.1393,2.1023,2.1052,2.1567,2.1523,2.1654,2.143,2.1053,2.0904,2.0569,2.1302,2.1242,2.1169,2.1498,2.1213,2.1404,2.1859,2.2187,2.2085,2.2092,2.2298,2.2585,2.2664,2.2707,2.316,2.2849,2.272,2.2778,2.2891,2.26,2.3098,2.3146,2.3617,2.3982],"open5_vol":299458.5,"days":14,"atr14":0.3882071428571429,"adv14":9031273,"avg_range_pct14":4.304,"prev_close":7.7,"prev_high":7.75,"prev_low":7.58,"high_20d":9.34,"ref_5d_high":8.83,"ref_5d_low":7.58,"ref_5d_avg_high":8.17,"ref_5d_avg_low":7.805,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":7.58,"hi":7.66,"mid":7.6125,"touches":4,"last_touch_days_ago":0},{"lo":7.73,"hi":7.75,"mid":7.7433,"touches":3,"last_touch_days_ago":0},{"lo":7.8499,"hi":7.94,"mid":7.894,"touches":5,"last_touch_days_ago":1},{"lo":8.025,"hi":8.11,"mid":8.077,"touches":5,"last_touch_days_ago":2},{"lo":8.18,"hi":8.2701,"mid":8.225,"touches":2,"last_touch_days_ago":9},{"lo":8.33,"hi":8.38,"mid":8.3533,"touches":3,"last_touch_days_ago":3},{"lo":8.59,"hi":8.65,"mid":8.6341,"touches":4,"last_touch_days_ago":5}],"high":8.98,"low":7.58,"atr":0.3882,"sessions":14,"tol":0.0971}}