{"symbol":"ALOY","for_date":"2026-09-04","built":"2026-09-28T22:05:50-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[66117.9,13572.6,16287.1,16805.8,14520.6,13154.9,10190.4,13574.4,15763.4,16332.6,14575.8,11112.4,13327.9,9759.9,22713.9,16149.1,9869.9,8555.2,9083.8,7518.0,6812.3,8675.3,7425.3,6656.5,9060.5,6743.7,4225.5,10227.3,6753.9,5557.6,7083.4,11595.1,7533.0,6077.7,7277.6,11004.0,9056.9,8292.2,8726.1,9041.8,8174.1,12918.2,7075.8,7878.2,8856.2,15016.3,6292.6,5490.4,5999.5,6636.6,6693.4,3576.6,7380.3,5907.9,5069.3,4165.4,6449.5,4148.5,3587.2,9644.4,4878.1,2809.9,4419.9,3820.4,4005.6,8704.4,3555.4,4755.5,4940.1,5292.2,3201.3,7147.7,5321.1,2969.9,4492.9,4364.6,2113.9,5379.8,2317.8,4533.1,3126.2,2781.3,5608.6,5271.4,2020.4,3222.9,5596.2,3458.2,4391.8,3142.8,3257.6,4169.3,4501.4,4092.6,3814.6,3695.1,4278.7,4011.7,6665.8,5620.2,5980.6,3980.2,3578.6,3633.0,4319.2,3135.6,3098.6,3517.7,4759.2,2713.8,3843.5,3802.9,1949.1,1846.9,3530.6,3528.4,2314.7,3444.9,3517.1,2459.0,2838.8,2659.6,4219.7,3081.4,3979.9,4984.9,3265.6,3628.1,4346.3,2369.6,2561.7,3005.7,4329.9,1784.4,5011.2,4611.4,3928.7,2329.0,6037.4,1966.5,2606.4,4719.9,2928.2,5311.1,2817.1,3521.3,4148.6,4946.4,1986.1,3441.1,5483.5,6884.5,3804.7,6656.2,4011.9,4509.1,6100.4,5712.0,3107.9,7378.9,3465.5,3093.7,4551.0,2308.9,2251.0,3452.3,4609.4,2719.7,3081.8,2571.9,1415.9,3783.6,3354.6,2376.4,4786.0,1588.3,2635.5,7045.8,1618.2,2039.0,3589.2,4046.9,4121.2,2617.4,2446.6,3345.8,3690.2,3862.0,1823.3,5205.1,3007.4,2440.6,2417.2,2722.9,3133.9,2858.1,2751.7,2029.6,1551.0,2460.9,2560.4,2661.6,1491.3,2631.1,2612.9,2498.0,3140.9,1882.4,1984.0,1811.9,3234.7,1916.3,1719.8,2023.7,1971.7,2789.1,2064.4,2749.3,2471.9,4112.2,2489.2,3313.9,3674.1,2595.0,2403.9,2126.9,4610.6,3611.0,3671.1,2530.6,2254.9,4456.9,3100.9,1827.1,3690.1,4274.3,3005.2,2182.9,2208.1,4992.0,4916.3,3267.3,6087.1,4569.2,2742.0,3484.9,2123.5,4632.6,4098.9,4144.5,4645.9,2386.6,2296.9,2527.7,3271.6,4823.9,2004.8,2711.9,1720.1,3625.6,4455.2,3042.2,2782.1,4493.6,2514.0,3106.5,1881.7,3245.7,2058.2,2196.9,5982.6,3496.0,2790.6,3404.6,2036.2,2828.7,2582.9,1974.9,3417.4,3186.5,2782.1,3989.6,1779.5,3727.2,3117.3,3296.1,4580.1,4190.9,6720.6,2735.4,4000.6,2124.8,1446.5,7556.4,1462.6,1878.9,2176.8,1866.0,2719.1,1769.8,2809.5,1807.1,2504.1,1833.8,3240.6,3909.7,2154.8,4180.1,3357.6,2477.7,2869.3,2631.1,2849.6,5972.0,4247.4,3149.6,2099.6,2075.4,3163.9,2697.1,3952.3,3098.9,2664.6,3713.5,2410.7,4731.2,1951.1,2212.6,3737.6,4014.4,4578.6,5544.1,5066.4,5480.6,4616.9,3013.1,3411.1,3121.0,3260.4,4220.1,2587.2,4458.8,3117.1,5045.7,2597.6,4355.0,5223.2,4558.3,2410.1,2682.9,4807.9,3569.2,4957.9,5096.1,3066.1,4478.1,3127.0,2031.3,3351.7,7363.9,3793.1,4398.8,5502.9,4301.9,6013.3,4644.0,5014.1,5294.6,4866.1,4321.4,6073.7,3613.2,4831.1,4507.9,4208.0,7090.6,4954.6,3504.6,5874.1,7808.4,7473.4,11952.6,6123.6,10702.9,11705.9,17681.6,19261.9,16508.9,20860.6,38459.1],"cum_vol":[66117.9,79690.5,95977.6,112783.4,127304.0,140458.9,150649.2,164223.6,179986.9,196319.6,210895.4,222007.7,235335.6,245095.5,267809.4,283958.4,293828.4,302383.6,311467.4,318985.4,325797.6,334472.9,341898.2,348554.7,357615.2,364358.9,368584.4,378811.7,385565.6,391123.1,398206.5,409801.6,417334.6,423412.3,430689.9,441693.9,450750.8,459043.0,467769.1,476810.9,484985.0,497903.2,504979.0,512857.2,521713.4,536729.7,543022.4,548512.7,554512.2,561148.8,567842.2,571418.9,578799.1,584707.1,589776.4,593941.7,600391.2,604539.7,608126.9,617771.3,622649.4,625459.2,629879.1,633699.5,637705.1,646409.6,649964.9,654720.4,659660.5,664952.7,668154.0,675301.7,680622.8,683592.7,688085.6,692450.1,694564.1,699943.9,702261.6,706794.7,709920.9,712702.2,718310.8,723582.1,725602.6,728825.5,734421.7,737879.9,742271.7,745414.5,748672.1,752841.4,757342.8,761435.4,765250.0,768945.1,773223.9,777235.6,783901.4,789521.6,795502.1,799482.4,803061.0,806694.0,811013.2,814148.9,817247.5,820765.2,825524.4,828238.2,832081.7,835884.6,837833.8,839680.7,843211.3,846739.6,849054.4,852499.3,856016.4,858475.4,861314.2,863973.9,868193.6,871274.9,875254.9,880239.7,883505.3,887133.4,891479.6,893849.3,896411.0,899416.7,903746.6,905531.0,910542.2,915153.6,919082.3,921411.3,927448.7,929415.2,932021.6,936741.6,939669.8,944980.9,947798.0,951319.3,955467.9,960414.4,962400.4,965841.5,971325.0,978209.5,982014.2,988670.4,992682.3,997191.4,1003291.8,1009003.8,1012111.6,1019490.5,1022956.0,1026049.7,1030600.7,1032909.6,1035160.6,1038612.9,1043222.3,1045942.0,1049023.8,1051595.7,1053011.6,1056795.2,1060149.9,1062526.3,1067312.3,1068900.6,1071536.1,1078581.9,1080200.1,1082239.1,1085828.3,1089875.1,1093996.4,1096613.8,1099060.4,1102406.1,1106096.4,1109958.4,1111781.6,1116986.7,1119994.1,1122434.7,1124851.9,1127574.9,1130708.7,1133566.9,1136318.6,1138348.1,1139899.1,1142360.0,1144920.4,1147581.9,1149073.2,1151704.3,1154317.1,1156815.1,1159956.1,1161838.4,1163822.4,1165634.3,1168869.0,1170785.3,1172505.1,1174528.8,1176500.5,1179289.6,1181353.9,1184103.2,1186575.1,1190687.3,1193176.5,1196490.4,1200164.5,1202759.5,1205163.4,1207290.3,1211900.9,1215511.9,1219183.1,1221713.7,1223968.6,1228425.5,1231526.4,1233353.5,1237043.6,1241317.9,1244323.1,1246506.0,1248714.1,1253706.1,1258622.4,1261889.7,1267976.8,1272546.0,1275288.0,1278772.9,1280896.4,1285529.0,1289627.9,1293772.4,1298418.3,1300804.9,1303101.8,1305629.5,1308901.1,1313724.9,1315729.7,1318441.6,1320161.7,1323787.4,1328242.6,1331284.8,1334066.9,1338560.4,1341074.4,1344180.9,1346062.6,1349308.4,1351366.6,1353563.4,1359546.0,1363042.0,1365832.6,1369237.3,1371273.5,1374102.2,1376685.1,1378660.0,1382077.4,1385263.9,1388045.9,1392035.5,1393815.0,1397542.2,1400659.5,1403955.6,1408535.7,1412726.6,1419447.1,1422182.5,1426183.1,1428307.9,1429754.4,1437310.8,1438773.4,1440652.3,1442829.1,1444695.1,1447414.1,1449183.9,1451993.4,1453800.6,1456304.7,1458138.5,1461379.1,1465288.9,1467443.6,1471623.7,1474981.4,1477459.1,1480328.4,1482959.4,1485809.0,1491781.0,1496028.4,1499178.0,1501277.6,1503353.0,1506516.9,1509213.9,1513166.2,1516265.1,1518929.7,1522643.2,1525053.9,1529785.1,1531736.3,1533948.9,1537686.4,1541700.9,1546279.4,1551823.5,1556889.9,1562370.4,1566987.4,1570000.5,1573411.6,1576532.6,1579793.0,1584013.1,1586600.3,1591059.1,1594176.2,1599221.9,1601819.5,1606174.5,1611397.7,1615956.0,1618366.1,1621049.0,1625856.9,1629426.1,1634384.0,1639480.1,1642546.1,1647024.3,1650151.3,1652182.6,1655534.3,1662898.2,1666691.3,1671090.1,1676593.0,1680894.9,1686908.1,1691552.1,1696566.3,1701860.9,1706727.0,1711048.4,1717122.1,1720735.4,1725566.4,1730074.4,1734282.4,1741373.0,1746327.6,1749832.2,1755706.3,1763514.6,1770988.0,1782940.6,1789064.2,1799767.1,1811472.9,1829154.6,1848416.5,1864925.4,1885786.0,1924245.1],"abs_move_pct":[0.8695,1.4991,1.4297,1.8268,2.4282,2.2829,2.4337,2.2505,2.8072,2.7062,3.1328,3.1339,3.159,3.2402,3.1421,3.1531,3.0504,3.0335,3.0534,3.1888,3.2536,3.2305,3.293,3.2575,3.2648,3.3569,3.325,3.0875,3.1887,3.325,3.1673,3.2086,3.3178,3.2235,3.3299,3.4025,3.4525,3.4516,3.4387,3.2537,3.1689,3.1384,3.1016,3.146,3.0843,3.2991,3.2343,3.0643,3.0868,3.0877,2.9784,3.131,3.1814,3.1579,3.0579,3.2023,3.2133,3.1476,3.0753,3.0009,3.0817,3.0782,3.0979,3.029,3.0161,2.9374,2.8619,2.8526,2.8475,2.8209,2.8275,2.7841,2.885,2.8217,2.8564,2.8797,2.834,2.9311,2.8405,2.6986,2.7972,2.9431,2.9514,2.9549,2.9814,3.0019,2.9501,2.913,2.9518,2.9728,3.0081,3.0357,3.1668,3.21,3.2947,3.3094,3.4039,3.3694,3.4696,3.437,3.497,3.5457,3.4822,3.4684,3.4315,3.4783,3.5377,3.4735,3.4093,3.4044,3.3891,3.4283,3.4382,3.3996,3.4238,3.5584,3.5981,3.4954,3.5527,3.556,3.5081,3.5327,3.5434,3.5651,3.5894,3.6298,3.592,3.5031,3.5792,3.5884,3.6113,3.6016,3.6697,3.7179,3.7021,3.6725,3.6863,3.7168,3.7305,3.8102,3.8526,3.8207,3.8578,3.8838,3.897,3.948,3.9732,3.9371,3.98,4.0334,3.9869,4.0504,4.0774,4.1075,4.0491,4.1224,4.0755,4.0942,4.0542,4.0734,4.1788,4.2251,4.2293,4.2296,4.3137,4.1983,4.2203,4.2066,4.1139,4.1204,4.0743,4.0813,4.1153,4.0883,4.2106,4.1783,4.1032,4.1147,4.1079,4.0851,4.0283,3.9551,3.9755,3.963,3.8837,3.924,3.959,3.9803,3.9619,4.0314,3.9788,4.0333,4.0217,3.9677,3.9926,3.9988,3.9923,3.9705,3.9733,3.9729,3.9799,4.0181,4.0218,3.9335,3.8574,3.8649,3.8722,3.8905,3.8898,3.8956,3.9758,4.0066,4.001,4.0008,3.9535,4.0081,4.0433,4.033,4.007,3.9992,3.9821,4.0533,4.0354,4.0713,4.0139,4.0245,4.0005,3.9527,3.9156,3.8845,3.9776,3.9757,3.989,3.9768,4.0024,3.9676,3.9425,3.9567,3.9647,4.0052,4.0676,3.9763,4.0384,4.0155,3.9514,3.9635,3.9569,3.8828,3.8874,3.8355,3.8587,3.9233,3.8559,3.9949,3.9819,3.9477,3.9983,3.8933,3.928,3.9964,4.0163,3.9917,4.0227,4.0637,4.0507,4.0483,4.0516,3.992,3.903,3.9515,3.9741,4.0065,4.0631,4.0414,4.0439,4.0778,4.0501,4.0749,4.0435,4.0408,4.1564,4.1552,4.1865,4.1893,4.2002,4.1301,4.1524,4.1192,4.222,4.1977,4.2118,4.1856,4.1928,4.2916,4.2449,4.2443,4.2432,4.2451,4.2706,4.2423,4.2143,4.2386,4.1955,4.1973,4.2121,4.2344,4.2222,4.2423,4.2861,4.2567,4.2393,4.1709,4.1351,4.1538,4.1076,4.1573,4.126,4.1105,4.0816,4.0844,4.0574,4.056,4.1103,4.1222,4.1888,4.1705,4.1839,4.196,4.1531,4.1868,4.0978,4.071,4.0619,4.0721,3.981,3.974,3.9797,3.9377,3.9296,3.9864,4.0202,3.9947,3.9654,3.9362,3.9713,3.9268,3.884,3.8904,3.8917,3.8536,3.8765,3.8911,3.8341,3.8848,3.8875,3.8381,3.8415,3.8126,3.794,3.9069,3.9652,4.0182,4.004,4.0334,4.0088,4.0564,4.0501,3.9458,3.9772,3.9683,3.9261,4.032,4.0766,4.0645,4.0393,4.0592,4.1066,4.1394,4.1711,4.196,4.1847,4.0351,4.0385,4.112,4.1353,4.1261,4.0908,4.1645,4.2608,4.309],"open5_vol":127304.0,"days":14,"atr14":1.0283285714285715,"adv14":2074010,"avg_range_pct14":8.525,"prev_close":10.06,"prev_high":10.4,"prev_low":9.97,"high_20d":15.35,"ref_5d_high":11.34,"ref_5d_low":9.73,"ref_5d_avg_high":10.61,"ref_5d_avg_low":10.0016,"ref_5d_avg_range":0.6084,"sr14":{"levels":[{"lo":9.73,"hi":9.97,"mid":9.836,"touches":3,"last_touch_days_ago":0},{"lo":10.12,"hi":10.26,"mid":10.19,"touches":2,"last_touch_days_ago":2},{"lo":10.38,"hi":10.59,"mid":10.4575,"touches":4,"last_touch_days_ago":0},{"lo":10.93,"hi":11.12,"mid":11.0475,"touches":4,"last_touch_days_ago":7},{"lo":11.25,"hi":11.395,"mid":11.3283,"touches":3,"last_touch_days_ago":4},{"lo":12.17,"hi":12.4,"mid":12.256,"touches":5,"last_touch_days_ago":6},{"lo":12.5,"hi":12.65,"mid":12.575,"touches":2,"last_touch_days_ago":9}],"high":14.66,"low":9.73,"atr":1.0283,"sessions":14,"tol":0.2571}}