{"symbol":"AGNC","for_date":"2026-09-04","built":"2026-09-28T22:05:50-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[292583.4,93154.4,54627.0,73667.8,54358.1,64886.0,49811.4,38839.1,62573.6,48600.0,50351.6,54235.8,54278.1,25119.9,31428.7,32710.4,69612.8,42030.1,33614.6,28244.1,20662.9,32044.6,53979.1,36755.0,28684.4,53060.5,35448.0,23327.4,25794.5,47315.8,22338.6,29373.9,34083.7,29822.8,43793.3,40308.6,35325.6,30484.5,33314.1,38173.4,40403.0,56973.8,59512.3,32082.4,27413.7,31061.8,26073.1,30689.7,33737.1,32706.7,28104.6,34198.4,53865.1,36473.8,32594.8,24912.4,39940.6,39727.3,50756.1,32263.4,57227.3,35013.4,55298.1,30494.9,28641.5,17163.5,39418.9,28046.2,29885.9,33674.9,18517.7,49152.9,50839.0,34677.5,24815.7,49589.1,46947.4,42828.4,27175.2,31670.4,28583.4,28350.4,20537.8,48218.8,47780.1,34617.6,25690.6,23477.6,15902.4,28993.9,41916.0,29733.6,37184.4,21466.9,19481.9,37108.3,34572.8,31713.7,32000.9,57617.4,42135.6,29796.9,22020.4,17662.0,35492.0,34671.0,30447.8,17667.1,32475.9,21596.4,22739.1,25954.9,18201.6,26756.6,21358.0,28822.2,18991.0,22922.8,26649.5,27300.7,34419.4,25068.5,25590.5,23305.2,27055.1,30312.9,23313.1,25273.5,22182.9,52932.8,32573.6,42972.4,27814.5,18134.7,21859.9,27744.1,33083.9,34173.3,22028.9,21457.5,47222.1,22722.5,26086.2,20784.0,17627.5,21867.2,30875.1,32427.2,11650.2,18052.6,21341.1,31599.8,38575.4,27094.3,21716.7,29604.2,21871.2,24315.1,29698.5,46607.1,17768.8,15689.2,33235.9,9745.0,13867.2,14992.1,30801.0,29839.4,21691.9,12391.9,18919.1,16161.5,23078.6,48939.1,32434.6,17233.9,19870.6,24944.4,24793.0,34402.4,19925.6,26193.5,22189.6,20141.3,8088.5,19963.5,12401.9,12281.8,17012.1,15596.4,16386.4,35605.6,15448.1,28500.8,40798.5,18840.9,13573.5,15992.8,8993.3,14903.6,20315.9,19106.2,27086.5,10149.6,16499.3,29881.7,21354.9,12826.1,27162.9,23892.3,23136.6,27670.7,22004.1,22527.3,26853.1,28274.9,26092.1,18601.4,47285.0,19278.6,14771.0,14837.2,47579.9,33781.6,36970.5,30959.6,19748.8,37049.1,15035.3,28020.7,14162.3,18666.6,13850.0,21552.1,21788.9,14624.1,22871.4,29041.4,24779.7,13615.1,21006.9,37587.0,17378.4,17670.6,26311.8,15717.8,25875.8,17420.6,23962.6,32320.1,16989.5,17250.6,24847.0,36447.2,21176.7,35639.7,14610.0,16742.1,16565.9,29791.9,26336.5,12941.5,23645.4,26791.9,15825.9,17092.3,24251.9,14656.4,18678.1,30381.9,20842.4,51968.9,29772.8,17645.9,20344.3,46536.5,19076.4,42606.9,19524.7,12329.7,22712.1,20820.2,21424.4,26685.3,44999.4,28962.9,23034.7,35917.0,30764.3,16257.4,14106.3,20103.4,22587.7,30141.4,31071.3,11298.9,14763.4,31458.4,43336.4,18408.9,14237.0,33888.8,16228.6,25196.6,17238.0,26665.3,15719.4,28490.2,18512.4,11999.9,21036.5,20386.4,14214.5,25270.1,20819.1,64681.5,18083.9,49850.6,15023.4,16379.0,29405.7,33332.9,26455.4,17955.7,26650.4,32320.8,22274.4,40483.7,27625.4,32939.3,95344.6,29941.2,72899.1,55793.7,22486.9,55712.1,19723.2,33969.6,41329.1,46552.0,27363.9,50198.2,20738.2,20849.0,34672.5,35066.1,25726.2,18045.3,31608.4,25349.4,30908.8,14293.1,28533.0,36365.4,19464.6,22761.4,18643.4,30070.5,36850.9,53823.4,60627.1,44227.9,28611.1,41713.4,20668.6,38045.6,23212.1,19669.4,41924.3,26225.4,37281.1,35343.7,55520.3,27156.4,34094.5,50598.4,33412.8,49459.1,31588.1,37990.0,102071.6,46310.1,56432.9,68192.6,171822.1,158422.5,144249.6,213267.4,157622.4,278158.4],"cum_vol":[292583.4,385737.8,440364.8,514032.6,568390.6,633276.6,683088.1,721927.1,784500.7,833100.7,883452.4,937688.1,991966.3,1017086.1,1048514.9,1081225.3,1150838.1,1192868.1,1226482.8,1254726.9,1275389.7,1307434.3,1361413.4,1398168.4,1426852.7,1479913.2,1515361.2,1538688.6,1564483.1,1611798.9,1634137.5,1663511.4,1697595.1,1727417.9,1771211.2,1811519.9,1846845.5,1877330.0,1910644.1,1948817.5,1989220.5,2046194.3,2105706.6,2137788.9,2165202.6,2196264.4,2222337.6,2253027.3,2286764.4,2319471.1,2347575.7,2381774.1,2435639.1,2472112.9,2504707.7,2529620.1,2569560.7,2609288.0,2660044.1,2692307.4,2749534.7,2784548.1,2839846.2,2870341.1,2898982.6,2916146.1,2955565.0,2983611.2,3013497.1,3047172.0,3065689.7,3114842.6,3165681.6,3200359.1,3225174.9,3274763.9,3321711.3,3364539.7,3391714.9,3423385.3,3451968.6,3480319.1,3500856.9,3549075.6,3596855.7,3631473.4,3657164.0,3680641.6,3696544.0,3725537.9,3767453.9,3797187.4,3834371.9,3855838.8,3875320.6,3912428.9,3947001.7,3978715.4,4010716.3,4068333.6,4110469.2,4140266.1,4162286.6,4179948.6,4215440.6,4250111.6,4280559.4,4298226.5,4330702.4,4352298.9,4375037.9,4400992.8,4419194.4,4445951.0,4467309.0,4496131.2,4515122.2,4538045.0,4564694.5,4591995.2,4626414.6,4651483.1,4677073.6,4700378.8,4727433.9,4757746.9,4781059.9,4806333.4,4828516.4,4881449.1,4914022.8,4956995.2,4984809.7,5002944.4,5024804.3,5052548.4,5085632.2,5119805.5,5141834.4,5163291.9,5210514.0,5233236.5,5259322.7,5280106.7,5297734.2,5319601.4,5350476.5,5382903.7,5394553.9,5412606.6,5433947.6,5465547.4,5504122.9,5531217.1,5552933.9,5582538.1,5604409.3,5628724.4,5658422.9,5705030.0,5722798.8,5738488.0,5771723.9,5781468.9,5795336.1,5810328.2,5841129.2,5870968.6,5892660.5,5905052.4,5923971.5,5940133.0,5963211.6,6012150.7,6044585.4,6061819.3,6081689.9,6106634.4,6131427.4,6165829.8,6185755.4,6211948.9,6234138.5,6254279.8,6262368.3,6282331.8,6294733.6,6307015.4,6324027.6,6339624.0,6356010.4,6391616.1,6407064.2,6435565.0,6476363.5,6495204.4,6508777.9,6524770.7,6533764.0,6548667.6,6568983.5,6588089.7,6615176.2,6625325.8,6641825.1,6671706.8,6693061.7,6705887.8,6733050.6,6756942.9,6780079.5,6807750.2,6829754.4,6852281.6,6879134.8,6907409.6,6933501.7,6952103.1,6999388.1,7018666.7,7033437.7,7048274.9,7095854.8,7129636.4,7166606.9,7197566.6,7217315.4,7254364.4,7269399.7,7297420.4,7311582.7,7330249.3,7344099.3,7365651.4,7387440.4,7402064.5,7424935.9,7453977.3,7478757.0,7492372.1,7513379.0,7550966.0,7568344.4,7586015.1,7612326.9,7628044.6,7653920.4,7671341.1,7695303.6,7727623.8,7744613.3,7761863.9,7786710.9,7823158.1,7844334.9,7879974.6,7894584.6,7911326.7,7927892.6,7957684.5,7984021.0,7996962.5,8020607.9,8047399.8,8063225.7,8080318.0,8104569.9,8119226.3,8137904.4,8168286.2,8189128.6,8241097.5,8270870.3,8288516.1,8308860.4,8355396.9,8374473.3,8417080.2,8436604.9,8448934.6,8471646.8,8492467.0,8513891.4,8540576.6,8585576.0,8614538.9,8637573.6,8673490.6,8704254.9,8720512.3,8734618.6,8754721.9,8777309.6,8807451.1,8838522.4,8849821.3,8864584.7,8896043.1,8939379.6,8957788.4,8972025.4,9005914.2,9022142.8,9047339.4,9064577.4,9091242.7,9106962.1,9135452.3,9153964.7,9165964.6,9187001.1,9207387.5,9221602.0,9246872.1,9267691.1,9332372.6,9350456.6,9400307.1,9415330.5,9431709.5,9461115.2,9494448.1,9520903.5,9538859.2,9565509.6,9597830.4,9620104.9,9660588.6,9688213.9,9721153.2,9816497.8,9846439.0,9919338.1,9975131.9,9997618.8,10053330.9,10073054.1,10107023.6,10148352.8,10194904.8,10222268.6,10272466.9,10293205.1,10314054.1,10348726.6,10383792.7,10409518.9,10427564.2,10459172.6,10484521.9,10515430.7,10529723.8,10558256.8,10594622.1,10614086.8,10636848.1,10655491.5,10685562.0,10722412.9,10776236.3,10836863.4,10881091.3,10909702.4,10951415.8,10972084.4,11010129.9,11033342.0,11053011.4,11094935.6,11121161.1,11158442.1,11193785.9,11249306.1,11276462.6,11310557.1,11361155.5,11394568.3,11444027.4,11475615.6,11513605.6,11615677.2,11661987.3,11718420.2,11786612.8,11958434.9,12116857.4,12261107.0,12474374.4,12631996.7,12910155.1],"abs_move_pct":[0.1927,0.1397,0.1643,0.2057,0.197,0.2357,0.2795,0.2894,0.3007,0.2875,0.2793,0.327,0.3441,0.3018,0.2946,0.298,0.3043,0.321,0.3171,0.352,0.3203,0.318,0.3061,0.2814,0.2722,0.2618,0.2758,0.2787,0.2861,0.2823,0.3047,0.3148,0.3383,0.3285,0.3323,0.3352,0.3445,0.361,0.338,0.3518,0.385,0.3979,0.3945,0.4303,0.4335,0.4307,0.4314,0.4338,0.4157,0.3969,0.3983,0.4225,0.4286,0.434,0.4169,0.4214,0.4476,0.4345,0.4669,0.4471,0.5016,0.5216,0.4984,0.5261,0.4898,0.5128,0.5296,0.5315,0.5303,0.5188,0.5092,0.5056,0.5242,0.4989,0.48,0.4636,0.4816,0.4908,0.4746,0.4541,0.4748,0.451,0.4451,0.4524,0.4326,0.4134,0.415,0.4037,0.4155,0.4155,0.4177,0.4066,0.379,0.3913,0.3619,0.3611,0.3757,0.3745,0.363,0.4015,0.4088,0.4025,0.4116,0.4171,0.4195,0.3884,0.402,0.3941,0.3889,0.3902,0.379,0.3955,0.4037,0.3803,0.3774,0.3708,0.3721,0.3845,0.3943,0.3778,0.3739,0.4111,0.4033,0.3869,0.3992,0.3677,0.3906,0.3891,0.409,0.3959,0.3883,0.3966,0.4001,0.4241,0.4181,0.4283,0.4178,0.4175,0.4069,0.424,0.4232,0.4008,0.4173,0.4236,0.4065,0.4231,0.3984,0.4252,0.4106,0.4035,0.4162,0.4393,0.4355,0.4527,0.4453,0.4545,0.4256,0.4331,0.4463,0.4529,0.4366,0.428,0.4355,0.4076,0.4397,0.4304,0.4004,0.4226,0.4282,0.4056,0.4067,0.3905,0.4068,0.4207,0.4334,0.4475,0.4437,0.4321,0.4411,0.4271,0.4509,0.4601,0.4635,0.466,0.4654,0.4437,0.4544,0.4794,0.4496,0.4364,0.4548,0.4409,0.4505,0.4663,0.4431,0.4268,0.4607,0.4444,0.4496,0.4403,0.4237,0.4276,0.4401,0.4272,0.4431,0.4171,0.4312,0.4253,0.4278,0.4197,0.4309,0.4189,0.4099,0.4017,0.4223,0.4338,0.4534,0.4467,0.4567,0.4597,0.4563,0.4433,0.4421,0.4406,0.4341,0.4407,0.4428,0.4303,0.4337,0.4599,0.4432,0.4596,0.4695,0.4502,0.4397,0.436,0.4342,0.4535,0.4405,0.4372,0.4431,0.4604,0.4547,0.4356,0.4823,0.4526,0.4656,0.4685,0.4497,0.469,0.4524,0.4427,0.4629,0.4744,0.4686,0.4793,0.4618,0.4602,0.4746,0.4401,0.4524,0.4425,0.4562,0.465,0.4501,0.4294,0.4623,0.4525,0.4535,0.4523,0.4399,0.4656,0.4526,0.4724,0.4624,0.4481,0.4795,0.4689,0.4824,0.479,0.4788,0.4722,0.4883,0.4977,0.4625,0.476,0.4759,0.4661,0.4429,0.466,0.4602,0.4815,0.4469,0.464,0.4662,0.475,0.4913,0.4822,0.4723,0.5026,0.4855,0.5094,0.5145,0.4994,0.5116,0.4921,0.492,0.5085,0.5434,0.5316,0.5181,0.5345,0.5557,0.5356,0.5444,0.5551,0.5323,0.5413,0.5183,0.5282,0.5324,0.5309,0.5166,0.5154,0.5349,0.5374,0.5453,0.5447,0.5609,0.5678,0.5559,0.5338,0.5271,0.5089,0.5256,0.5274,0.528,0.541,0.5316,0.5118,0.5077,0.5241,0.5319,0.5213,0.5174,0.502,0.5081,0.493,0.5248,0.4986,0.5052,0.4945,0.4935,0.4797,0.4672,0.4752,0.4886,0.495,0.4916,0.4954,0.5069,0.5247,0.5154,0.5354,0.536,0.5394,0.5208,0.5282,0.5278,0.5119,0.524,0.4932,0.5067,0.5022,0.5031,0.5081,0.534,0.5274,0.5084,0.5472,0.5216,0.5446,0.5213,0.5183,0.5113,0.5118,0.4879,0.5006,0.5606,0.5964],"open5_vol":568390.6,"days":14,"atr14":0.1496499999999999,"adv14":14548720,"avg_range_pct14":1.313,"prev_close":10.66,"prev_high":10.76,"prev_low":10.575,"high_20d":11.13,"ref_5d_high":11.0,"ref_5d_low":10.57,"ref_5d_avg_high":10.7978,"ref_5d_avg_low":10.657,"ref_5d_avg_range":0.1408,"sr14":{"levels":[{"lo":10.57,"hi":10.58,"mid":10.575,"touches":3,"last_touch_days_ago":0},{"lo":10.65,"hi":10.68,"mid":10.665,"touches":2,"last_touch_days_ago":1},{"lo":10.74,"hi":10.76,"mid":10.75,"touches":2,"last_touch_days_ago":0},{"lo":10.79,"hi":10.81,"mid":10.8,"touches":2,"last_touch_days_ago":5},{"lo":10.8389,"hi":10.84,"mid":10.8394,"touches":2,"last_touch_days_ago":3},{"lo":10.88,"hi":10.9,"mid":10.8867,"touches":6,"last_touch_days_ago":4},{"lo":10.93,"hi":10.96,"mid":10.945,"touches":2,"last_touch_days_ago":5},{"lo":10.97,"hi":11.0,"mid":10.988,"touches":5,"last_touch_days_ago":4},{"lo":11.01,"hi":11.0301,"mid":11.02,"touches":2,"last_touch_days_ago":7},{"lo":11.1,"hi":11.13,"mid":11.115,"touches":2,"last_touch_days_ago":10}],"high":11.13,"low":10.57,"atr":0.1496,"sessions":14,"tol":0.0374}}