{"symbol":"ACHR","for_date":"2026-09-04","built":"2026-09-28T22:05:50-04:00","sessions":["2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03"],"vol_per_min":[405861.9,116174.1,100606.3,98612.8,106820.1,74660.5,91796.1,97618.6,73705.6,82190.6,114310.6,73431.4,85359.8,70541.1,106469.3,91494.5,65478.2,57830.1,68554.6,75784.9,79908.2,68302.2,70019.9,69879.3,65386.4,70447.3,75781.6,60187.9,62485.3,56333.1,86585.4,81443.5,55363.4,83044.4,94882.3,65944.9,92919.1,59986.9,82198.8,54931.1,75444.2,78840.4,111691.8,102219.6,68905.5,69115.4,82633.6,84978.5,78973.2,64926.4,74149.6,81485.5,74293.0,83680.6,81492.9,52462.6,56495.4,49495.7,75599.7,62623.4,75654.8,53384.0,64197.2,53267.3,61628.8,69129.3,57769.1,63546.6,55757.0,72838.9,70188.5,60843.3,62624.1,53115.8,52849.6,49774.3,95034.6,62179.9,56991.4,102193.1,75127.2,78234.7,59230.0,147001.8,56182.9,101839.0,89763.3,49658.9,52866.7,67663.5,73235.9,89720.1,106422.9,95207.9,75789.7,85033.1,68624.3,73986.0,80710.6,61732.9,70325.4,79933.4,75473.1,45502.5,69058.4,73264.9,68063.8,58709.4,46460.3,42739.9,71797.2,57318.2,46315.9,78883.1,61863.8,37413.4,60018.8,41859.4,59606.2,39940.4,58901.4,57412.4,73681.4,63222.4,70900.8,45490.7,47018.4,60666.4,80390.0,49777.3,55454.9,65043.0,56524.6,66232.1,73286.8,109095.2,205399.4,71385.6,72178.5,74156.3,66273.7,72755.0,58796.0,61897.0,42187.4,79865.8,49748.1,62595.4,63152.2,80078.8,77037.0,54854.9,49558.1,48415.9,53929.9,57046.5,48474.7,67998.9,53256.6,50029.7,77540.1,55816.4,47656.6,62854.3,53012.8,56111.8,48614.7,44179.5,71069.9,88084.9,45486.5,58110.7,43472.6,43953.5,29563.4,44274.4,56464.1,56818.2,63975.4,42022.1,69279.7,35616.1,56219.5,48500.5,46742.1,60299.7,52377.8,71279.4,55735.1,66953.0,88835.8,54733.0,64289.1,51977.9,40473.1,40395.2,53090.6,36042.9,44033.8,36672.8,44990.0,35322.9,46629.3,49589.7,52096.5,37764.6,40093.6,48145.4,30090.2,38732.6,58047.5,46727.4,35965.4,35224.4,41068.4,64678.1,42066.4,37324.1,36391.9,33255.1,42541.7,39631.5,43728.3,54076.3,26833.9,28182.6,33933.2,43425.0,54220.8,39697.1,79002.6,38908.3,30497.1,41267.6,32705.0,40057.9,34807.8,41249.2,28007.7,34458.7,33954.4,23995.7,57614.4,45911.3,49353.1,41530.7,49090.2,37482.4,31368.4,53773.6,32736.9,56551.0,32065.7,36755.7,43011.6,61934.6,60676.9,37214.4,42736.4,36984.0,45743.8,52561.7,42974.5,31661.5,26610.0,49553.6,46873.3,35895.6,31654.0,23876.1,30665.1,43907.2,27613.7,34693.9,33984.7,48127.3,38272.4,41880.3,35647.6,55727.4,76392.7,37553.7,55477.5,44182.4,48763.0,49165.6,53137.6,35330.1,31636.1,28798.2,39159.9,75845.9,42311.9,39189.4,39850.9,30359.4,29931.8,52854.0,29174.8,23894.1,32168.7,22604.0,47179.1,45584.8,38221.6,47516.8,38450.1,34821.2,32482.0,35508.3,35512.6,40179.6,44996.3,49970.4,50504.3,48206.8,29262.4,28875.8,47167.0,43085.4,44804.2,29484.4,30625.8,24206.9,29067.7,37499.3,34201.6,37091.1,46995.5,34547.3,37990.0,42268.5,46401.2,47548.4,37748.6,57175.5,48174.7,54602.4,35938.6,35525.1,27214.9,44110.1,29019.8,35730.9,32986.2,80418.9,45567.9,49961.9,47286.8,50126.9,55052.4,41866.1,54489.9,50002.6,37601.9,46551.2,52554.2,74787.9,51277.9,50580.1,76422.1,72575.7,60403.9,63507.6,69656.1,73412.9,66097.4,58215.9,54780.1,49206.9,37135.6,63856.8,43448.6,71801.1,60702.4,66200.0,78847.9,166899.1,52491.3,75970.4,97189.8,57891.4,82926.9,136047.1,72715.1,184441.9,202440.1,179676.1,284855.0,504995.0],"cum_vol":[405861.9,522036.0,622642.3,721255.1,828075.1,902735.6,994531.7,1092150.3,1165855.9,1248046.5,1362357.1,1435788.5,1521148.3,1591689.4,1698158.6,1789653.1,1855131.4,1912961.5,1981516.1,2057301.0,2137209.2,2205511.4,2275531.3,2345410.6,2410796.9,2481244.2,2557025.8,2617213.6,2679698.9,2736032.1,2822617.4,2904060.9,2959424.3,3042468.6,3137350.9,3203295.8,3296214.9,3356201.8,3438400.6,3493331.7,3568775.9,3647616.3,3759308.1,3861527.6,3930433.1,3999548.6,4082182.1,4167160.6,4246133.9,4311060.3,4385209.9,4466695.4,4540988.4,4624669.1,4706162.0,4758624.6,4815120.1,4864615.8,4940215.5,5002838.9,5078493.7,5131877.7,5196074.9,5249342.2,5310971.0,5380100.3,5437869.4,5501415.9,5557172.9,5630011.9,5700200.4,5761043.6,5823667.8,5876783.6,5929633.2,5979407.5,6074442.1,6136622.0,6193613.4,6295806.5,6370933.7,6449168.4,6508398.4,6655400.2,6711583.1,6813422.1,6903185.4,6952844.3,7005711.0,7073374.5,7146610.4,7236330.4,7342753.3,7437961.1,7513750.9,7598784.0,7667408.3,7741394.3,7822104.9,7883837.7,7954163.1,8034096.4,8109569.6,8155072.1,8224130.4,8297395.3,8365459.1,8424168.5,8470628.8,8513368.6,8585165.9,8642484.1,8688800.0,8767683.1,8829546.9,8866960.3,8926979.1,8968838.4,9028444.6,9068385.1,9127286.5,9184698.9,9258380.4,9321602.7,9392503.5,9437994.2,9485012.6,9545679.1,9626069.1,9675846.4,9731301.2,9796344.2,9852868.8,9919100.9,9992387.6,10101482.9,10306882.3,10378267.9,10450446.4,10524602.6,10590876.4,10663631.4,10722427.4,10784324.4,10826511.7,10906377.5,10956125.6,11018721.1,11081873.3,11161952.1,11238989.1,11293844.0,11343402.1,11391817.9,11445747.9,11502794.4,11551269.1,11619267.9,11672524.6,11722554.3,11800094.4,11855910.8,11903567.4,11966421.7,12019434.5,12075546.3,12124161.0,12168340.5,12239410.4,12327495.4,12372981.9,12431092.6,12474565.2,12518518.7,12548082.1,12592356.4,12648820.6,12705638.8,12769614.1,12811636.3,12880916.0,12916532.1,12972751.6,13021252.1,13067994.1,13128293.9,13180671.6,13251951.1,13307686.1,13374639.1,13463474.9,13518207.9,13582497.0,13634474.9,13674948.0,13715343.2,13768433.8,13804476.6,13848510.4,13885183.2,13930173.2,13965496.1,14012125.4,14061715.1,14113811.6,14151576.1,14191669.7,14239815.1,14269905.3,14308637.9,14366685.4,14413412.9,14449378.3,14484602.6,14525671.1,14590349.2,14632415.6,14669739.7,14706131.6,14739386.7,14781928.4,14821559.9,14865288.2,14919364.5,14946198.4,14974381.0,15008314.2,15051739.2,15105960.0,15145657.1,15224659.7,15263568.0,15294065.1,15335332.6,15368037.6,15408095.6,15442903.4,15484152.6,15512160.3,15546619.0,15580573.4,15604569.1,15662183.5,15708094.8,15757447.9,15798978.6,15848068.8,15885551.1,15916919.5,15970693.1,16003430.0,16059981.0,16092046.7,16128802.4,16171814.0,16233748.6,16294425.4,16331639.9,16374376.2,16411360.2,16457104.0,16509665.7,16552640.2,16584301.7,16610911.7,16660465.4,16707338.6,16743234.2,16774888.2,16798764.4,16829429.4,16873336.6,16900950.4,16935644.2,16969628.9,17017756.2,17056028.6,17097908.9,17133556.5,17189283.9,17265676.6,17303230.4,17358707.9,17402890.3,17451653.3,17500818.9,17553956.5,17589286.6,17620922.8,17649721.0,17688880.9,17764726.8,17807038.6,17846228.0,17886078.9,17916438.2,17946370.0,17999224.0,18028398.8,18052292.9,18084461.6,18107065.6,18154244.6,18199829.4,18238051.1,18285567.9,18324017.9,18358839.1,18391321.1,18426829.4,18462342.0,18502521.6,18547517.9,18597488.3,18647992.6,18696199.4,18725461.7,18754337.5,18801504.5,18844589.9,18889394.1,18918878.6,18949504.4,18973711.3,19002779.0,19040278.3,19074479.9,19111571.1,19158566.6,19193113.9,19231103.9,19273372.4,19319773.6,19367321.9,19405070.6,19462246.1,19510420.8,19565023.2,19600961.9,19636487.0,19663701.9,19707812.0,19736831.8,19772562.6,19805548.9,19885967.7,19931535.6,19981497.5,20028784.3,20078911.1,20133963.6,20175829.7,20230319.6,20280322.2,20317924.1,20364475.3,20417029.5,20491817.4,20543095.2,20593675.4,20670097.5,20742673.2,20803077.1,20866584.7,20936240.9,21009653.8,21075751.1,21133967.1,21188747.1,21237954.0,21275089.6,21338946.4,21382395.0,21454196.1,21514898.4,21581098.4,21659946.4,21826845.4,21879336.7,21955307.1,22052496.9,22110388.2,22193315.1,22329362.2,22402077.4,22586519.3,22788959.4,22968635.5,23253490.5,23758485.5],"abs_move_pct":[0.6204,0.8118,0.8083,0.949,1.1829,1.1597,1.1311,1.285,1.3904,1.3097,1.3375,1.3326,1.4556,1.3186,1.3184,1.3624,1.3028,1.2298,1.214,1.208,1.2731,1.3069,1.3111,1.3306,1.2967,1.2522,1.2562,1.2495,1.21,1.3054,1.3652,1.3957,1.6113,1.5767,1.6268,1.5721,1.5686,1.5149,1.4736,1.3868,1.3492,1.4595,1.3353,1.3862,1.4243,1.3923,1.3149,1.3034,1.2039,1.0952,0.9985,1.0779,1.1314,1.1213,1.1167,1.1475,1.1347,1.1718,1.1989,1.1985,1.221,1.214,1.197,1.1129,1.1969,1.2317,1.2325,1.258,1.2789,1.2017,1.1266,1.1687,1.0831,1.1658,1.0845,1.079,1.0615,1.0577,1.0659,1.0866,1.1273,1.1051,1.0796,1.1241,1.1679,1.2358,1.3074,1.2975,1.3136,1.3123,1.2899,1.2372,1.2786,1.3196,1.3187,1.3735,1.4302,1.442,1.4038,1.4226,1.4274,1.4536,1.4872,1.5298,1.5678,1.5317,1.4392,1.3405,1.346,1.3374,1.3087,1.3515,1.3402,1.3308,1.3461,1.3503,1.3907,1.3939,1.4164,1.3975,1.395,1.361,1.3682,1.4426,1.407,1.3854,1.4347,1.3932,1.3499,1.4053,1.384,1.4176,1.4601,1.4629,1.5,1.4497,1.4422,1.3967,1.456,1.4435,1.5181,1.4895,1.4889,1.4718,1.4558,1.5144,1.5177,1.5152,1.5073,1.5107,1.5884,1.6054,1.5754,1.5504,1.5122,1.557,1.5631,1.6645,1.5472,1.6041,1.6432,1.6503,1.614,1.5983,1.6032,1.6124,1.6125,1.6396,1.6172,1.6001,1.6046,1.5994,1.6173,1.6989,1.6864,1.71,1.7001,1.6614,1.6511,1.6528,1.6685,1.6539,1.6773,1.669,1.6714,1.6914,1.6411,1.6135,1.5977,1.6078,1.6656,1.6686,1.6508,1.6792,1.667,1.6368,1.6427,1.6298,1.6438,1.6726,1.7019,1.6751,1.6994,1.7393,1.7282,1.67,1.6589,1.6512,1.6416,1.6198,1.6752,1.6592,1.6039,1.7019,1.5851,1.5852,1.5588,1.5414,1.5774,1.5597,1.6114,1.6019,1.5669,1.5624,1.5814,1.5813,1.5872,1.544,1.4936,1.5128,1.507,1.4893,1.4823,1.4878,1.4503,1.5048,1.4951,1.5263,1.5511,1.5358,1.5072,1.5037,1.5066,1.5245,1.4832,1.5093,1.459,1.4989,1.5172,1.4892,1.5015,1.5118,1.4916,1.4824,1.4729,1.5334,1.5511,1.5864,1.6063,1.594,1.6322,1.7167,1.7208,1.7814,1.7352,1.7442,1.716,1.7235,1.7271,1.6716,1.7256,1.7582,1.8034,1.8107,1.769,1.7396,1.7179,1.7425,1.663,1.6988,1.698,1.6546,1.5905,1.6363,1.6593,1.701,1.675,1.6845,1.6746,1.7357,1.7178,1.7157,1.6397,1.7057,1.6505,1.6442,1.6581,1.6632,1.6993,1.6766,1.6566,1.6819,1.671,1.6822,1.7205,1.7489,1.75,1.7486,1.7332,1.7079,1.7382,1.7372,1.7694,1.7176,1.7327,1.7159,1.6994,1.7533,1.7948,1.7763,1.7954,1.7724,1.7518,1.734,1.7498,1.748,1.7685,1.8116,1.7993,1.8109,1.8489,1.838,1.8477,1.8715,1.8949,1.872,1.9039,1.8905,1.9039,1.9498,1.9393,1.8843,1.877,1.8667,1.8646,1.8296,1.8354,1.8494,1.8332,1.8231,1.8296,1.826,1.8004,1.8174,1.8251,1.8399,1.8254,1.7949,1.7979,1.8334,1.815,1.8265,1.8566,1.8963,1.9106,1.9189,1.8496,1.8506,1.8865,1.8635,1.8426,1.8361,1.857,1.8019,1.838,1.8764,1.951,1.8667,1.8242,1.8556,1.8493,1.8697,1.862,1.8844,1.8311,1.8614,1.8401,1.8239,1.717,1.7533],"open5_vol":828075.1,"days":14,"atr14":0.2914214285714286,"adv14":25843931,"avg_range_pct14":4.487,"prev_close":5.76,"prev_high":5.9599,"prev_low":5.7,"high_20d":7.29,"ref_5d_high":5.9599,"ref_5d_low":5.48,"ref_5d_avg_high":5.8325,"ref_5d_avg_low":5.612,"ref_5d_avg_range":0.2205,"sr14":{"levels":[{"lo":5.48,"hi":5.51,"mid":5.495,"touches":2,"last_touch_days_ago":1},{"lo":5.655,"hi":5.7,"mid":5.683,"touches":5,"last_touch_days_ago":0},{"lo":5.86,"hi":5.93,"mid":5.8955,"touches":5,"last_touch_days_ago":3},{"lo":5.9599,"hi":6.03,"mid":5.995,"touches":4,"last_touch_days_ago":0},{"lo":6.1,"hi":6.17,"mid":6.138,"touches":5,"last_touch_days_ago":6},{"lo":6.32,"hi":6.35,"mid":6.33,"touches":3,"last_touch_days_ago":8},{"lo":6.42,"hi":6.465,"mid":6.4425,"touches":2,"last_touch_days_ago":11},{"lo":6.525,"hi":6.54,"mid":6.5325,"touches":2,"last_touch_days_ago":9}],"high":6.54,"low":5.48,"atr":0.2914,"sessions":14,"tol":0.0729}}