{"symbol":"XHLD","for_date":"2026-09-03","built":"2026-09-28T22:05:44-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[27480.2,13957.4,10376.4,10530.5,17124.1,35843.3,10980.2,5611.1,14836.0,28660.4,10476.4,2287.4,3726.1,6006.7,16446.6,5613.4,3297.9,4200.4,5864.9,9645.6,6106.0,3276.3,5728.9,3846.0,1911.9,1345.9,2120.8,2692.1,5024.9,9656.0,8939.7,5259.2,13668.3,7708.9,11126.9,11316.0,5591.6,10873.1,9008.4,11085.4,21729.6,5840.1,5181.3,4381.4,9100.5,1883.9,8209.6,6291.1,1650.3,2418.1,2696.8,2580.4,2283.6,2003.2,2965.5,8153.8,5721.4,3314.4,1921.4,2199.4,3090.2,2508.9,1222.7,1311.4,3326.0,11284.2,1709.5,1153.7,3685.4,3860.2,1285.7,3871.1,1207.9,1529.0,5355.8,1211.9,1159.0,1808.3,1084.3,6930.5,10031.7,12487.6,11379.1,3228.9,5188.7,3745.1,3785.4,3928.9,3853.4,2725.3,1034.6,2376.5,1646.7,3509.7,3566.3,1943.4,2401.9,1740.4,754.3,1174.4,4078.6,2208.7,828.9,257.8,829.0,1146.7,1571.8,818.2,30323.7,6171.9,479.4,894.2,1893.9,5287.5,15289.6,10011.3,10451.4,6065.2,11525.2,25242.8,13298.3,13717.2,7423.1,23624.7,33193.1,11142.9,30635.4,9332.2,2939.8,4251.6,2054.9,2835.8,11875.9,17055.5,15619.7,1424.7,3445.0,1811.4,2925.8,1889.4,3552.6,4373.1,4467.1,7071.3,11564.3,7988.1,22331.0,9174.4,11669.2,2869.7,766.4,1888.9,2314.9,2687.6,29509.2,2493.4,5149.7,6273.3,1227.1,2827.3,1992.9,1975.1,1037.2,3317.1,373.5,460.8,851.6,693.6,1413.6,770.0,1520.9,2923.3,3480.1,1447.6,1461.9,892.1,1928.7,1136.9,1727.7,890.5,665.2,1173.9,5118.0,3339.1,781.7,1783.0,1276.8,1314.1,558.7,1509.9,748.1,952.4,785.3,658.5,347.4,967.7,378.4,956.1,170.8,1389.9,1165.6,1181.9,1281.4,1218.1,1288.2,5556.1,3627.9,2620.4,2611.2,1063.6,647.3,7539.8,1929.9,2987.9,9359.1,2958.7,3366.0,1807.2,4347.4,10444.1,3663.0,5158.7,7346.1,12252.4,968.7,2511.1,767.1,1874.0,2115.8,8699.0,6574.1,5718.4,4063.4,2080.3,347.9,1153.9,1396.0,1643.5,792.1,2532.4,1229.4,31187.7,1303.1,14033.0,10380.9,9053.5,4430.3,1258.4,941.0,1778.1,1573.6,2131.6,368.5,663.5,3199.8,826.7,567.9,441.4,781.3,1278.4,5693.3,1520.9,14630.8,2033.1,1504.9,882.3,535.4,765.7,680.4,810.1,476.0,622.1,1172.1,1519.6,769.6,5445.7,9908.6,9469.3,35628.7,2413.7,862.9,10607.5,2718.7,832.8,844.9,2193.7,5060.5,3587.3,1717.3,929.9,3207.3,1854.3,1980.2,1289.2,2850.0,1724.4,8266.0,1470.3,1242.6,1815.1,4268.1,1423.9,5737.9,3754.4,2256.6,3848.3,3399.0,849.8,1778.1,2471.1,1647.7,2932.2,5719.4,1537.5,2611.1,3291.5,3066.1,1737.2,8858.1,1586.9,7994.9,6940.7,4598.4,5000.1,2840.9,2844.8,4338.4,5600.2,4710.6,7779.6,12745.5,7298.5,1102.9,7383.7,13031.0,7013.4,14845.0,11949.3,11516.5,14109.5,10202.3,4342.1,9216.7,7202.1,8995.1,6203.5,10203.9,25360.7,3097.9,23814.5,5324.6,13257.3,8596.4,8599.2,17974.9,6240.3,3829.6,4438.1,10843.3,2663.4,4071.6,2115.4,7245.6,4441.7,4252.9,1709.4,6979.3,1936.6,6104.1,7925.7,10939.2,9824.5,6221.6,1481.2,1912.6,1074.4,3439.6,3118.4,4436.3,2530.5,4180.9,2948.9,4081.6,6443.1,5547.6,10011.3,31484.0,12510.6,18197.8,24098.6],"cum_vol":[27480.2,41437.6,51814.1,62344.6,79468.7,115312.0,126292.2,131903.3,146739.3,175399.7,185876.1,188163.4,191889.6,197896.3,214342.9,219956.3,223254.2,227454.6,233319.6,242965.2,249071.2,252347.5,258076.4,261922.4,263834.2,265180.1,267300.9,269992.9,275017.8,284673.8,293613.5,298872.7,312541.0,320249.9,331376.8,342692.8,348284.4,359157.4,368165.9,379251.2,400980.8,406820.9,412002.2,416383.6,425484.1,427367.9,435577.5,441868.6,443518.9,445937.0,448633.8,451214.2,453497.8,455501.0,458466.5,466620.3,472341.6,475656.0,477577.4,479776.8,482867.0,485375.9,486598.6,487910.1,491236.1,502520.3,504229.8,505383.5,509068.9,512929.1,514214.9,518085.9,519293.8,520822.8,526178.6,527390.5,528549.5,530357.8,531442.1,538372.6,548404.3,560891.9,572271.0,575499.9,580688.6,584433.6,588219.1,592148.0,596001.4,598726.6,599761.2,602137.7,603784.4,607294.1,610860.4,612803.9,615205.7,616946.1,617700.4,618874.7,622953.4,625162.1,625990.9,626248.7,627077.7,628224.4,629796.2,630614.4,660938.1,667110.0,667589.4,668483.6,670377.5,675665.0,690954.6,700965.9,711417.4,717482.6,729007.8,754250.6,767548.9,781266.1,788689.1,812313.9,845506.9,856649.9,887285.2,896617.4,899557.2,903808.8,905863.6,908699.4,920575.3,937630.8,953250.5,954675.2,958120.2,959931.6,962857.4,964746.7,968299.4,972672.4,977139.6,984210.9,995775.1,1003763.2,1026094.2,1035268.6,1046937.8,1049807.5,1050573.9,1052462.9,1054777.8,1057465.4,1086974.6,1089467.9,1094617.6,1100890.9,1102118.1,1104945.4,1106938.2,1108913.3,1109950.5,1113267.6,1113641.1,1114101.9,1114953.5,1115647.1,1117060.7,1117830.7,1119351.6,1122274.9,1125755.0,1127202.6,1128664.4,1129556.6,1131485.3,1132622.2,1134349.9,1135240.4,1135905.6,1137079.5,1142197.5,1145536.6,1146318.4,1148101.4,1149378.1,1150692.2,1151250.9,1152760.8,1153508.9,1154461.4,1155246.6,1155905.1,1156252.6,1157220.3,1157598.6,1158554.8,1158725.6,1160115.5,1161281.1,1162462.9,1163744.4,1164962.4,1166250.6,1171806.7,1175434.6,1178055.1,1180666.3,1181729.9,1182377.1,1189916.9,1191846.8,1194834.7,1204193.8,1207152.5,1210518.5,1212325.7,1216673.1,1227117.2,1230780.2,1235938.9,1243285.0,1255537.4,1256506.1,1259017.1,1259784.2,1261658.2,1263774.0,1272473.0,1279047.1,1284765.5,1288828.9,1290909.1,1291257.1,1292410.9,1293806.9,1295450.4,1296242.6,1298774.9,1300004.4,1331192.1,1332495.2,1346528.2,1356909.1,1365962.6,1370392.9,1371651.3,1372592.3,1374370.4,1375944.0,1378075.6,1378444.1,1379107.6,1382307.4,1383134.1,1383702.0,1384143.4,1384924.6,1386203.1,1391896.4,1393417.2,1408048.0,1410081.1,1411586.0,1412468.3,1413003.7,1413769.4,1414449.9,1415259.9,1415735.9,1416358.0,1417530.1,1419049.7,1419819.3,1425265.0,1435173.6,1444642.9,1480271.6,1482685.4,1483548.3,1494155.8,1496874.5,1497707.3,1498552.2,1500745.9,1505806.4,1509393.7,1511111.0,1512040.9,1515248.2,1517102.5,1519082.7,1520371.9,1523221.9,1524946.4,1533212.4,1534682.6,1535925.3,1537740.4,1542008.5,1543432.4,1549170.3,1552924.6,1555181.3,1559029.6,1562428.6,1563278.4,1565056.4,1567527.6,1569175.3,1572107.5,1577826.9,1579364.4,1581975.4,1585266.9,1588333.1,1590070.3,1598928.4,1600515.4,1608510.2,1615450.9,1620049.4,1625049.4,1627890.4,1630735.1,1635073.5,1640673.7,1645384.3,1653163.9,1665909.4,1673207.9,1674310.8,1681694.5,1694725.5,1701738.9,1716583.9,1728533.1,1740049.6,1754159.1,1764361.4,1768703.5,1777920.2,1785122.4,1794117.5,1800321.0,1810524.9,1835885.6,1838983.5,1862798.0,1868122.6,1881379.9,1889976.3,1898575.5,1916550.4,1922790.6,1926620.3,1931058.4,1941901.6,1944565.1,1948636.6,1950752.0,1957997.6,1962439.4,1966692.2,1968401.6,1975380.9,1977317.4,1983421.5,1991347.2,2002286.4,2012110.9,2018332.6,2019813.8,2021726.4,2022800.8,2026240.4,2029358.8,2033795.1,2036325.6,2040506.5,2043455.4,2047537.0,2053980.1,2059527.8,2069539.1,2101023.1,2113533.6,2131731.4,2155830.0],"abs_move_pct":[1.5566,1.591,1.5877,2.0602,1.9999,2.3651,2.2402,2.7161,2.1411,2.288,2.4751,2.4305,2.9624,3.1553,3.5903,2.9398,3.057,2.9625,2.6836,2.5654,2.8173,2.9323,3.2864,3.3068,2.9771,3.1265,3.2782,3.3122,3.5206,3.3167,3.1479,3.1141,3.0834,3.1619,3.2147,3.2799,3.3643,3.3333,3.004,2.6705,2.652,2.751,2.5367,2.5588,2.093,2.2315,2.3494,2.3366,2.3227,2.5172,2.9435,2.8034,2.334,2.5178,2.5016,2.5599,2.2383,2.3474,2.5336,2.6524,2.7101,2.5151,2.7878,2.8575,2.6837,2.981,3.076,3.1246,2.8347,2.9037,2.8266,3.0925,2.8053,2.9141,3.1516,3.0558,2.9983,2.8867,2.6781,2.5023,2.6745,2.624,2.4593,2.3431,2.3002,2.3265,2.4653,2.4237,2.3949,2.0994,2.1935,1.9821,1.9694,2.2015,2.1955,1.7764,1.8139,1.875,1.9441,2.1228,2.1415,2.0855,2.1096,1.9638,1.846,1.8109,1.691,2.0273,1.9827,1.9412,1.9658,2.3412,2.0444,2.2258,2.5117,2.3611,2.3653,2.2676,2.1553,2.2847,2.2773,2.1008,2.3689,2.3226,2.188,2.2817,2.3779,2.1966,2.0563,2.0933,2.077,1.9809,2.1336,2.1497,2.1458,2.2401,2.4455,2.5761,2.895,3.0553,2.9185,2.8031,3.0329,3.0216,3.3079,3.3408,3.4187,3.2936,3.0189,3.407,3.2851,3.0445,2.8609,2.9145,3.2509,3.1442,2.954,2.7144,2.6784,2.8073,2.8869,2.8509,2.7622,2.6846,2.6857,2.7322,2.6282,2.8206,2.8869,2.7746,2.7394,2.5633,2.6041,2.7996,2.9737,2.9743,2.9508,2.9892,3.0205,2.9762,2.9323,3.1083,3.1245,3.1135,3.3114,3.4196,3.2081,3.1696,3.1035,3.054,2.8396,3.0879,3.1066,3.1703,3.1682,3.085,3.1654,2.9367,3.0372,3.0629,2.9717,2.9823,3.2493,3.2203,3.3029,3.1869,3.094,3.1918,3.4919,3.2915,3.4954,3.1472,3.0624,3.0787,2.9709,3.2616,3.0989,3.2409,3.146,3.2837,3.3938,3.253,3.2299,3.1936,3.3664,3.4322,3.4044,3.3916,3.4397,3.4058,3.547,3.632,3.7675,3.5538,3.5049,3.5234,3.6401,3.481,3.5508,3.8367,3.5167,3.4723,3.5156,3.5385,3.3648,3.3613,3.4368,3.2843,3.2751,3.3966,3.3542,3.4546,3.4909,3.507,3.554,3.3527,3.2636,3.355,3.5254,3.7546,3.529,3.6925,3.6867,3.3483,3.5261,3.4749,3.4976,3.6402,3.5688,3.6412,3.6837,3.6085,3.64,3.5125,3.5662,3.6083,3.5816,3.5595,3.705,3.7541,3.792,3.9803,4.0474,4.053,3.8829,3.9858,4.0601,4.0775,4.0067,3.9893,4.1752,4.3896,4.5607,4.5869,5.0345,4.9626,5.4418,5.2889,5.3395,5.5228,5.7209,6.0191,5.9215,5.9173,5.7455,6.1056,6.1439,6.3,6.3044,6.4655,6.5785,6.6584,6.4737,6.5976,6.5899,6.7187,6.8204,6.8357,6.9046,6.946,6.8563,6.5712,6.7205,5.8922,6.2898,5.9768,5.9179,6.1891,6.4589,6.7027,6.5747,6.4197,6.496,6.4705,6.3947,6.5406,6.1295,6.2225,6.0947,6.5247,6.381,6.2877,6.2512,6.1478,6.1628,6.0634,6.2751,6.1931,6.1584,6.1554,6.0039,5.7225,5.7097,5.672,5.7344,5.749,5.6562,5.6696,5.8712,6.0397,6.0665,6.0119,5.9839,5.767,5.9763,5.9627,5.8902,5.8695,5.8859,5.9928,6.0611,6.0262,6.0271,5.7446,5.8427,5.9964,5.9558,5.7968,5.6816,5.9784,5.8958,5.867,6.2796,6.4252,6.4124,6.5557,6.8882,6.5275,6.5096,6.8969],"open5_vol":79468.7,"days":14,"atr14":1.1775499999999997,"adv14":2300359,"avg_range_pct14":16.193,"prev_close":9.24,"prev_high":9.5,"prev_low":9.06,"high_20d":10.4799,"ref_5d_high":10.4799,"ref_5d_low":8.01,"ref_5d_avg_high":9.8418,"ref_5d_avg_low":8.554,"ref_5d_avg_range":1.2878,"sr14":{"levels":[{"lo":5.905,"hi":6.19,"mid":6.0475,"touches":2,"last_touch_days_ago":11},{"lo":6.3,"hi":6.325,"mid":6.3125,"touches":2,"last_touch_days_ago":10},{"lo":7.0853,"hi":7.2,"mid":7.1384,"touches":3,"last_touch_days_ago":8},{"lo":7.4118,"hi":7.7,"mid":7.5173,"touches":3,"last_touch_days_ago":6},{"lo":7.9,"hi":8.12,"mid":8.0325,"touches":4,"last_touch_days_ago":3},{"lo":8.21,"hi":8.3,"mid":8.25,"touches":3,"last_touch_days_ago":5},{"lo":8.5536,"hi":8.8,"mid":8.7284,"touches":4,"last_touch_days_ago":1},{"lo":9.5,"hi":9.59,"mid":9.5466,"touches":3,"last_touch_days_ago":0}],"high":10.4799,"low":5.4,"atr":1.1775,"sessions":14,"tol":0.2944}}