{"symbol":"WLTH","for_date":"2026-09-03","built":"2026-09-28T22:05:44-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[8503.1,2140.9,825.4,1756.6,1284.9,2301.0,1205.1,3123.6,5558.7,1221.2,1083.1,1122.2,2234.1,2542.9,1155.5,1340.6,1367.1,671.4,667.4,1397.4,3311.5,1591.4,1692.6,2855.9,5460.1,2982.6,2211.7,1261.5,854.1,1209.3,3085.9,1632.3,1104.0,1175.4,1324.7,1149.7,2570.9,1491.2,1914.5,1375.3,1396.9,8221.4,4670.0,4081.4,2471.0,1163.4,2511.5,1994.6,2213.1,1300.4,1121.9,1662.7,2052.0,2394.9,1621.3,702.9,1204.2,1098.5,751.5,1875.7,2195.4,697.8,2695.3,4629.6,2888.1,3334.2,2167.2,1008.9,1698.5,439.8,1240.6,2757.1,1601.4,1385.2,587.3,1631.6,1776.4,3497.2,541.4,3133.8,3741.3,1627.3,1250.6,4522.9,2969.5,1129.2,6094.2,1740.6,1105.1,2171.0,1062.4,2362.9,2273.4,2924.9,1195.1,5530.9,1282.7,1302.3,998.6,7128.1,841.5,1355.9,2554.6,2914.2,1012.5,2205.1,2636.5,4484.0,7502.6,1359.6,1494.6,875.7,1239.9,1202.5,436.6,1304.1,1588.4,2134.4,733.9,2353.1,994.3,896.5,1346.7,1163.8,2344.6,2841.9,1064.4,1297.1,1368.1,3172.1,3223.2,7710.5,1356.9,847.4,1204.6,1410.8,1811.9,2142.5,2179.0,1295.0,1028.9,761.6,1296.3,1956.1,1238.9,855.6,962.8,1686.2,984.4,1295.9,2390.5,994.3,780.8,1567.3,1343.1,5623.7,5662.1,1121.0,7050.5,1572.4,1633.1,739.1,361.2,1714.4,2129.8,2613.1,1866.2,5111.3,959.2,2676.6,2758.6,1500.4,986.1,1103.3,948.5,1579.7,1079.9,937.9,862.7,1159.1,1521.0,1223.9,576.6,1543.7,830.9,2273.5,1317.5,442.9,571.5,1261.4,1345.7,791.4,902.9,4040.6,1581.8,917.8,1339.2,1734.6,923.6,2178.4,955.3,3051.4,783.5,892.1,1475.1,1270.1,1904.7,636.8,2241.5,1007.5,958.3,1660.6,1154.3,821.6,745.1,926.1,1285.3,1165.7,1349.9,1224.4,1429.6,2147.6,1211.6,1586.6,2423.8,1436.6,1799.7,1752.9,705.1,725.4,5050.9,2829.3,1095.7,1834.0,1863.1,2488.4,660.6,4576.2,1188.0,1325.6,1186.4,1569.9,1863.6,2114.9,1194.4,1900.5,918.9,2783.1,228.6,1178.8,1577.4,1146.4,4323.4,2274.3,638.3,985.4,1681.4,1320.1,1689.6,1080.9,2355.6,1440.1,745.9,942.9,1517.7,4219.2,2050.4,1087.4,754.1,971.2,1860.9,1323.1,1755.5,4516.1,1872.0,1268.0,612.6,2855.9,1265.2,773.8,1020.3,1751.6,1812.4,2005.8,1057.3,1315.1,2369.7,4086.4,932.5,683.4,1368.5,2833.5,2624.8,1104.1,2513.0,3942.3,779.6,2660.1,1729.5,727.6,1412.4,1603.1,1758.8,1637.8,1050.5,4071.4,791.7,835.1,2664.2,1060.6,3049.0,860.8,12185.1,1602.4,945.9,880.5,1002.3,3714.6,1289.3,1844.9,1243.8,930.4,2628.2,5512.8,955.9,1058.6,1443.7,2452.3,1461.1,1137.2,2426.9,4543.6,1692.3,1750.6,1287.8,1822.9,1893.4,1704.1,912.1,3270.9,3913.4,3009.5,1519.9,1826.6,1305.2,2347.9,2716.4,6597.9,5653.8,5138.0,3352.0,3445.6,912.1,2257.9,9826.1,2371.1,2491.8,2475.2,1248.2,1948.6,3379.1,3441.6,3570.9,2035.9,2460.1,3424.9,3358.9,1769.6,3314.9,4677.9,6996.6,3623.7,6438.4,5073.1,5426.7,4440.7,4161.1,2459.1,2710.4,3911.1,10110.9,10555.6,5364.6,8830.1,11132.6,18574.1,12725.0,21708.6,28959.1,46536.6],"cum_vol":[8503.1,10644.1,11469.5,13226.1,14510.9,16811.9,18017.0,21140.6,26699.3,27920.5,29003.6,30125.8,32359.9,34902.9,36058.4,37399.0,38766.1,39437.5,40104.9,41502.3,44813.8,46405.1,48097.7,50953.6,56413.7,59396.3,61608.0,62869.5,63723.6,64932.9,68018.8,69651.1,70755.1,71930.4,73255.1,74404.9,76975.7,78466.9,80381.4,81756.7,83153.6,91375.0,96045.0,100126.4,102597.4,103760.9,106272.4,108267.0,110480.1,111780.5,112902.4,114565.1,116617.1,119011.9,120633.2,121336.1,122540.3,123638.8,124390.3,126266.0,128461.4,129159.1,131854.4,136484.1,139372.2,142706.4,144873.6,145882.5,147581.0,148020.8,149261.4,152018.5,153619.9,155005.1,155592.4,157224.1,159000.4,162497.6,163039.1,166172.9,169914.1,171541.4,172792.0,177314.9,180284.4,181413.6,187507.8,189248.4,190353.5,192524.5,193586.9,195949.9,198223.3,201148.2,202343.3,207874.1,209156.9,210459.1,211457.7,218585.9,219427.4,220783.3,223337.9,226252.1,227264.6,229469.8,232106.3,236590.3,244092.9,245452.5,246947.1,247822.9,249062.7,250265.2,250701.8,252005.9,253594.3,255728.6,256462.5,258815.6,259809.9,260706.4,262053.1,263216.9,265561.6,268403.4,269467.8,270764.9,272133.1,275305.2,278528.4,286238.9,287595.9,288443.3,289647.9,291058.6,292870.6,295013.1,297192.1,298487.1,299516.0,300277.6,301573.9,303530.0,304768.9,305624.5,306587.3,308273.5,309257.9,310553.8,312944.3,313938.6,314719.4,316286.6,317629.8,323253.5,328915.6,330036.6,337087.1,338659.6,340292.7,341031.8,341393.0,343107.4,345237.2,347850.4,349716.6,354827.9,355787.1,358463.6,361222.2,362722.6,363708.7,364812.0,365760.5,367340.2,368420.1,369358.0,370220.7,371379.8,372900.8,374124.7,374701.3,376245.0,377075.9,379349.4,380666.9,381109.7,381681.2,382942.6,384288.4,385079.7,385982.6,390023.1,391604.9,392522.7,393861.9,395596.6,396520.2,398698.6,399653.9,402705.2,403488.7,404380.9,405855.9,407126.0,409030.7,409667.5,411909.0,412916.5,413874.8,415535.4,416689.7,417511.3,418256.4,419182.4,420467.7,421633.4,422983.3,424207.6,425637.2,427784.8,428996.4,430583.0,433006.8,434443.4,436243.1,437995.9,438701.1,439426.4,444477.3,447306.6,448402.3,450236.3,452099.4,454587.7,455248.3,459824.5,461012.5,462338.1,463524.5,465094.4,466958.0,469072.9,470267.3,472167.8,473086.6,475869.8,476098.4,477277.1,478854.5,480000.9,484324.4,486598.6,487236.9,488222.4,489903.8,491223.9,492913.6,493994.4,496350.1,497790.2,498536.1,499479.1,500996.8,505216.0,507266.4,508353.8,509107.9,510079.1,511940.0,513263.1,515018.6,519534.7,521406.7,522674.7,523287.4,526143.2,527408.4,528182.2,529202.5,530954.1,532766.5,534772.3,535829.6,537144.7,539514.4,543600.9,544533.4,545216.8,546585.3,549418.8,552043.6,553147.7,555660.7,559603.0,560382.6,563042.6,564772.1,565499.7,566912.1,568515.2,570274.0,571911.8,572962.3,577033.7,577825.4,578660.6,581324.8,582385.4,585434.4,586295.2,598480.3,600082.6,601028.6,601909.1,602911.4,606626.0,607915.3,609760.2,611004.0,611934.4,614562.6,620075.4,621031.2,622089.9,623533.6,625985.9,627447.0,628584.2,631011.1,635554.6,637246.9,638997.6,640285.4,642108.2,644001.6,645705.7,646617.8,649888.6,653802.1,656811.6,658331.4,660158.0,661463.2,663811.1,666527.6,673125.5,678779.3,683917.3,687269.3,690714.9,691627.1,693884.9,703711.1,706082.2,708574.0,711049.2,712297.4,714246.0,717625.1,721066.7,724637.6,726673.6,729133.7,732558.6,735917.5,737687.1,741002.0,745679.9,752676.4,756300.1,762738.6,767811.7,773238.4,777679.1,781840.3,784299.4,787009.7,790920.8,801031.6,811587.3,816951.9,825782.0,836914.6,855488.7,868213.7,889922.3,918881.4,965418.0],"abs_move_pct":[0.2983,0.5089,0.4989,0.4958,0.4445,0.4801,0.4454,0.6351,0.5545,0.4836,0.4765,0.6254,0.5551,0.4967,0.5732,0.5277,0.5419,0.5299,0.5289,0.667,0.6449,0.7105,0.7781,0.7612,0.7533,0.7486,0.7367,0.7131,0.7187,0.7255,0.7657,0.7831,0.8092,0.8382,0.8156,0.8501,0.8616,0.9565,0.9612,0.9282,0.9507,0.9287,0.9044,1.0058,0.9976,0.9594,0.971,0.9106,0.934,0.8779,0.8816,0.9078,0.886,0.9465,0.8953,0.9029,0.8932,0.8626,0.8821,0.8749,0.8939,0.8935,0.886,0.885,0.8659,0.7935,0.8164,0.8192,0.8248,0.8552,0.8553,0.8739,0.8692,0.8662,0.8667,0.8308,0.8037,0.7379,0.7844,0.7767,0.7898,0.8214,0.8101,0.7773,0.7971,0.8203,0.8675,0.875,0.8554,0.8939,0.8866,0.9557,0.9564,0.995,0.9678,0.993,1.034,1.053,1.0414,1.13,1.1238,1.1396,1.1089,1.0793,1.0581,1.0894,1.0582,1.0876,1.0989,1.1305,1.1413,1.1413,1.157,1.1402,1.1411,1.118,1.099,1.1111,1.0957,1.1109,1.1072,1.1209,1.1332,1.1502,1.1078,1.1574,1.1355,1.1506,1.1162,1.1315,1.1256,1.1175,1.1316,1.1195,1.1038,1.1001,1.0922,1.0531,1.0527,1.0418,1.0078,1.0071,0.9952,1.0296,1.0195,1.006,1.0133,0.9961,0.9922,0.978,0.9616,1.0043,1.0392,1.0462,1.0619,1.0421,1.0385,1.0317,1.0231,1.0583,1.0274,1.0625,1.0473,1.0622,1.1327,1.1591,1.1507,1.2086,1.2009,1.2325,1.283,1.2916,1.2605,1.2253,1.2443,1.2405,1.2486,1.2638,1.2701,1.2599,1.2411,1.2368,1.2254,1.2604,1.2722,1.2985,1.3104,1.3143,1.3091,1.2899,1.3133,1.3405,1.3485,1.3483,1.3462,1.3526,1.3682,1.3475,1.3308,1.3455,1.3259,1.3566,1.3565,1.3565,1.3682,1.3837,1.3563,1.3563,1.3683,1.3327,1.3245,1.3336,1.3335,1.3112,1.3177,1.3173,1.3483,1.3561,1.3554,1.3362,1.3208,1.313,1.3246,1.3362,1.3405,1.359,1.3992,1.3852,1.3928,1.3772,1.3619,1.3846,1.3919,1.3645,1.3333,1.3292,1.3293,1.3027,1.3381,1.343,1.3425,1.3345,1.3072,1.2991,1.2955,1.2838,1.2578,1.2964,1.2807,1.3098,1.3217,1.3254,1.3405,1.3181,1.317,1.3135,1.3221,1.2922,1.2914,1.2947,1.2871,1.2443,1.2209,1.2206,1.2249,1.186,1.1794,1.2002,1.1731,1.1464,1.185,1.2008,1.1889,1.2004,1.2087,1.2436,1.2505,1.2621,1.2505,1.2651,1.2618,1.2501,1.2219,1.1831,1.1754,1.1678,1.1431,1.1493,1.1576,1.1655,1.1617,1.1418,1.1152,1.1301,1.1105,1.1222,1.13,1.1063,1.0943,1.1027,1.1108,1.1026,1.1182,1.0947,1.0785,1.0667,1.087,1.0799,1.092,1.0721,1.0758,1.0721,1.1529,1.1445,1.1563,1.1372,1.1485,1.1246,1.1023,1.1255,1.1526,1.1254,1.1029,1.0526,1.0493,1.0564,1.0714,1.0865,1.1056,1.125,1.1678,1.2024,1.2069,1.1875,1.1909,1.1908,1.2257,1.2454,1.2424,1.2535,1.2527,1.2684,1.2485,1.2833,1.2796,1.2793,1.2717,1.2837,1.3499,1.4003,1.3811,1.3769,1.3895,1.388,1.3606,1.3374,1.3223,1.3466,1.3417,1.3302,1.3339,1.3336,1.3802,1.3917,1.3636,1.3242,1.3014,1.3011,1.3005,1.2894,1.3199,1.3197,1.3206,1.3355,1.3202,1.3357,1.3204,1.312,1.3281,1.3313,1.3066,1.2561,1.321,1.3399,1.3482,1.1919,1.2573,1.2773,1.2787,1.3028],"open5_vol":14510.9,"days":14,"atr14":0.2824214285714289,"adv14":1111279,"avg_range_pct14":3.083,"prev_close":9.01,"prev_high":9.195,"prev_low":8.78,"high_20d":9.82,"ref_5d_high":9.49,"ref_5d_low":8.78,"ref_5d_avg_high":9.32,"ref_5d_avg_low":9.052,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":8.78,"hi":8.85,"mid":8.815,"touches":2,"last_touch_days_ago":0},{"lo":8.875,"hi":8.93,"mid":8.895,"touches":3,"last_touch_days_ago":9},{"lo":9.0321,"hi":9.1,"mid":9.0624,"touches":3,"last_touch_days_ago":2},{"lo":9.11,"hi":9.175,"mid":9.148,"touches":3,"last_touch_days_ago":1},{"lo":9.19,"hi":9.25,"mid":9.2149,"touches":8,"last_touch_days_ago":0},{"lo":9.29,"hi":9.32,"mid":9.305,"touches":2,"last_touch_days_ago":4},{"lo":9.47,"hi":9.49,"mid":9.481,"touches":5,"last_touch_days_ago":3}],"high":9.56,"low":8.78,"atr":0.2824,"sessions":14,"tol":0.0706}}