{"symbol":"UUUU","for_date":"2026-09-03","built":"2026-09-28T22:05:44-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[142796.0,80777.9,46929.9,37361.7,36750.2,58998.6,43913.1,31300.2,42276.6,35265.4,43685.1,27298.5,32903.4,30543.1,26598.3,36991.8,48438.0,29114.7,32651.9,26913.6,32538.2,23510.5,23469.6,23864.5,20371.1,21774.9,31015.4,23843.6,29952.6,17451.4,29299.1,27861.6,30436.6,25444.9,27722.9,22604.1,26428.1,27412.1,24126.9,22306.2,21231.3,30389.8,29698.3,35119.3,29402.7,17306.2,25199.6,16997.6,15575.9,15968.3,18939.9,19656.6,19249.1,22761.3,14368.1,20028.5,22796.4,18793.2,15420.6,12903.3,20502.4,14025.5,13127.6,17266.6,13947.6,14888.6,14045.8,27393.6,15966.4,14634.8,14745.9,18472.4,20878.6,20001.8,12936.6,19460.9,13590.9,19651.4,10453.1,11890.1,10582.0,14940.0,15259.0,20077.6,19086.9,20673.0,13363.1,15614.9,21843.0,11128.0,21103.7,15916.4,24477.7,19347.8,10167.4,10888.8,16388.8,10190.7,10185.6,22619.1,11988.3,10968.1,12861.4,12028.8,10165.9,10287.9,18373.5,10890.2,7275.6,8683.6,18497.9,14065.1,11600.4,11042.7,42138.5,14199.1,9199.7,13818.9,11118.3,8565.0,11663.1,11598.3,14565.9,16740.7,9692.3,14604.9,27538.9,9700.3,9234.4,24082.1,15711.6,12601.4,9184.6,14814.7,16515.6,16541.6,8599.2,12192.9,10800.9,10072.2,9613.6,17396.0,8241.1,11959.2,9308.4,14225.0,12825.6,10517.1,12713.6,11739.0,11423.9,14814.3,9026.6,10605.4,13176.6,14396.6,12077.1,11661.9,10379.1,10838.9,11825.9,10889.3,6512.9,6115.4,6398.6,7863.3,9256.1,6933.6,9301.9,5788.6,6743.9,10799.5,6832.6,7640.2,8140.4,8160.3,10003.6,8411.0,6063.1,7992.7,9050.4,8410.5,5055.2,9114.7,5999.6,6774.1,9734.8,7362.4,7620.8,7827.0,11109.4,9155.2,5613.6,9518.3,10333.2,7290.1,8568.8,6967.6,5054.4,5142.4,7434.9,7442.8,9907.2,10548.6,5776.7,10671.4,7233.4,9076.1,4715.6,5377.9,6820.8,6717.4,4997.1,7627.4,6141.7,9460.2,5365.9,5200.6,5110.6,4897.4,6939.4,7199.0,10373.8,7143.1,8669.1,6602.9,4821.8,4687.8,5299.5,6153.5,6671.0,9034.6,11475.2,6088.1,4650.9,9462.5,7664.0,9146.4,5648.6,7889.1,5872.9,4702.1,7689.9,10270.9,6721.8,6790.1,10439.0,6356.0,5895.9,7330.6,13134.9,5547.4,7436.2,4998.9,9322.9,5071.1,5703.7,5164.9,5621.6,7960.6,6444.2,15287.6,4862.9,5416.9,11918.7,6677.1,7150.7,18132.0,5842.4,6837.0,8312.8,14457.6,9210.2,9428.5,12253.5,9307.1,6987.7,19494.8,12001.4,5740.4,9047.4,8725.2,5882.5,6962.3,7945.7,12283.9,7868.2,11303.9,7333.3,5683.1,5750.6,7800.7,12201.3,7418.0,7771.9,6939.4,6445.1,6178.6,6088.2,7679.6,5792.9,6779.2,9048.0,11413.2,4549.6,11171.1,8288.4,8681.1,7029.9,8926.7,5416.4,7646.5,8098.1,10794.1,5560.4,9933.0,12000.1,6958.6,6533.5,9018.4,5939.4,12134.6,10057.1,7615.9,4772.6,12109.4,10464.0,7123.1,10473.5,5697.3,11441.2,7980.3,9482.1,9232.0,10344.5,7862.4,8762.4,12786.4,10597.7,8506.1,7360.4,7910.9,12841.1,16149.8,9716.7,12938.8,14477.1,11859.1,9034.6,9090.9,9337.1,11827.8,8519.6,6881.6,13956.0,10733.9,13245.0,18169.2,12219.0,15595.6,12806.8,16524.4,11544.1,10751.4,17113.1,11363.6,12484.0,21502.9,13516.9,14231.0,14588.0,13752.4,16603.1,20545.9,14500.6,25209.4,13983.3,25993.6,16076.4,39381.9,46254.9,24790.6,29527.5,24006.1,26480.4,47674.4,55965.9,51303.0,87341.6,161815.5],"cum_vol":[142796.0,223573.9,270503.9,307865.6,344615.8,403614.4,447527.4,478827.6,521104.2,556369.6,600054.6,627353.1,660256.5,690799.6,717397.9,754389.7,802827.7,831942.4,864594.4,891508.0,924046.2,947556.7,971026.4,994890.9,1015262.0,1037036.9,1068052.3,1091895.9,1121848.5,1139299.9,1168599.0,1196460.6,1226897.2,1252342.1,1280065.0,1302669.1,1329097.1,1356509.2,1380636.1,1402942.3,1424173.6,1454563.4,1484261.6,1519380.9,1548783.6,1566089.9,1591289.5,1608287.1,1623862.9,1639831.2,1658771.1,1678427.7,1697676.8,1720438.1,1734806.2,1754834.7,1777631.1,1796424.4,1811845.0,1824748.3,1845250.6,1859276.1,1872403.7,1889670.4,1903618.0,1918506.6,1932552.4,1959946.1,1975912.4,1990547.2,2005293.1,2023765.5,2044644.1,2064645.9,2077582.5,2097043.4,2110634.4,2130285.8,2140738.9,2152629.0,2163211.0,2178151.0,2193410.0,2213487.6,2232574.4,2253247.4,2266610.5,2282225.4,2304068.4,2315196.4,2336300.1,2352216.6,2376694.3,2396042.1,2406209.4,2417098.2,2433487.0,2443677.7,2453863.3,2476482.4,2488470.6,2499438.7,2512300.1,2524328.9,2534494.8,2544782.7,2563156.2,2574046.4,2581322.1,2590005.6,2608503.6,2622568.7,2634169.1,2645211.8,2687350.3,2701549.4,2710749.1,2724568.0,2735686.3,2744251.3,2755914.4,2767512.6,2782078.5,2798819.2,2808511.5,2823116.4,2850655.3,2860355.6,2869589.9,2893672.1,2909383.7,2921985.1,2931169.7,2945984.4,2962500.0,2979041.6,2987640.9,2999833.8,3010634.6,3020706.9,3030320.4,3047716.4,3055957.6,3067916.8,3077225.2,3091450.2,3104275.9,3114793.0,3127506.6,3139245.6,3150669.5,3165483.8,3174510.4,3185115.9,3198292.4,3212689.1,3224766.2,3236428.1,3246807.2,3257646.1,3269472.0,3280361.3,3286874.1,3292989.6,3299388.2,3307251.5,3316507.6,3323441.3,3332743.1,3338531.8,3345275.7,3356075.2,3362907.9,3370548.1,3378688.5,3386848.8,3396852.4,3405263.4,3411326.4,3419319.1,3428369.6,3436780.1,3441835.3,3450950.0,3456949.6,3463723.7,3473458.5,3480820.9,3488441.6,3496268.6,3507378.1,3516533.3,3522146.9,3531665.2,3541998.4,3549288.5,3557857.3,3564824.9,3569879.2,3575021.6,3582456.6,3589899.4,3599806.6,3610355.1,3616131.9,3626803.2,3634036.6,3643112.7,3647828.4,3653206.3,3660027.1,3666744.4,3671741.6,3679368.9,3685510.6,3694970.9,3700336.7,3705537.4,3710648.0,3715545.4,3722484.8,3729683.8,3740057.6,3747200.7,3755869.9,3762472.7,3767294.5,3771982.3,3777281.8,3783435.3,3790106.3,3799140.9,3810616.1,3816704.2,3821355.1,3830817.6,3838481.6,3847627.9,3853276.6,3861165.6,3867038.6,3871740.7,3879430.6,3889701.5,3896423.3,3903213.4,3913652.4,3920008.4,3925904.3,3933234.9,3946369.9,3951917.2,3959353.4,3964352.4,3973675.2,3978746.3,3984450.0,3989614.9,3995236.4,4003197.1,4009641.3,4024928.9,4029791.9,4035208.8,4047127.5,4053804.6,4060955.4,4079087.4,4084929.7,4091766.7,4100079.5,4114537.1,4123747.4,4133175.9,4145429.4,4154736.5,4161724.2,4181219.0,4193220.4,4198960.7,4208008.1,4216733.4,4222615.9,4229578.1,4237523.9,4249807.7,4257675.9,4268979.9,4276313.1,4281996.2,4287746.8,4295547.5,4307748.8,4315166.8,4322938.6,4329878.1,4336323.2,4342501.9,4348590.1,4356269.6,4362062.5,4368841.7,4377889.7,4389302.9,4393852.6,4405023.6,4413312.1,4421993.1,4429023.1,4437949.8,4443366.2,4451012.7,4459110.8,4469904.9,4475465.3,4485398.3,4497398.4,4504356.9,4510890.4,4519908.9,4525848.2,4537982.9,4548039.9,4555655.8,4560428.4,4572537.8,4583001.8,4590124.9,4600598.4,4606295.6,4617736.9,4625717.1,4635199.2,4644431.2,4654775.7,4662638.1,4671400.6,4684187.0,4694784.7,4703290.8,4710651.1,4718562.1,4731403.2,4747553.0,4757269.7,4770208.5,4784685.6,4796544.6,4805579.3,4814670.2,4824007.3,4835835.1,4844354.7,4851236.4,4865192.4,4875926.3,4889171.3,4907340.5,4919559.5,4935155.1,4947961.9,4964486.2,4976030.3,4986781.7,5003894.8,5015258.4,5027742.4,5049245.3,5062762.2,5076993.2,5091581.2,5105333.6,5121936.6,5142482.5,5156983.1,5182192.6,5196175.9,5222169.4,5238245.9,5277627.7,5323882.6,5348673.2,5378200.7,5402206.8,5428687.2,5476361.6,5532327.5,5583630.5,5670972.1,5832787.6],"abs_move_pct":[0.8113,0.8107,1.0592,1.0632,0.9863,1.2439,1.3199,1.2954,1.3345,1.318,1.4794,1.3968,1.3861,1.3601,1.3788,1.4187,1.4145,1.6258,1.6495,1.5528,1.5036,1.6322,1.6987,1.6646,1.7149,1.7165,1.8388,1.7779,1.776,1.7326,1.6725,1.6757,1.696,1.7313,1.76,1.853,1.8384,1.7962,1.8641,1.8973,1.794,1.8017,1.8061,1.877,1.9055,1.9467,1.8538,1.8779,1.7355,1.6874,1.7594,1.7669,1.7517,1.7566,1.7479,1.8459,1.742,1.9093,1.9298,1.8794,1.7662,1.8038,1.8066,1.8457,1.8378,1.9103,1.8012,1.7899,1.9461,1.8836,1.8083,1.9193,1.8494,1.8893,1.8757,1.9513,1.9054,1.9446,1.9199,1.8283,1.8683,1.9532,1.9613,1.9091,1.9229,1.905,1.9544,2.0006,2.0455,2.0888,2.1118,2.0713,2.12,2.1366,2.131,2.1629,2.2336,2.2664,2.2341,2.2903,2.2689,2.2676,2.225,2.1799,2.1812,2.1673,2.1909,2.1662,2.1736,2.239,2.2323,2.2643,2.2515,2.2623,2.1948,2.2231,2.2432,2.2951,2.2943,2.2979,2.2907,2.2969,2.3204,2.3486,2.3228,2.3472,2.3715,2.4161,2.4311,2.4058,2.3325,2.3176,2.3474,2.391,2.4354,2.4668,2.4909,2.4641,2.4682,2.4291,2.4712,2.4503,2.4767,2.4024,2.3426,2.3763,2.3966,2.3983,2.4241,2.4333,2.4231,2.5182,2.4659,2.4715,2.4362,2.4125,2.4158,2.4046,2.4241,2.451,2.493,2.4965,2.5016,2.5019,2.4557,2.4539,2.4343,2.4093,2.4501,2.4532,2.4587,2.4222,2.4346,2.5248,2.5501,2.5853,2.6012,2.5674,2.5517,2.5661,2.5633,2.5123,2.5199,2.4483,2.4791,2.4334,2.4219,2.413,2.3544,2.4553,2.463,2.4946,2.4686,2.4588,2.4157,2.3693,2.328,2.3161,2.3105,2.3208,2.3139,2.3579,2.3522,2.3131,2.2802,2.2917,2.268,2.2406,2.2395,2.2352,2.2498,2.2288,2.251,2.2682,2.2606,2.3164,2.3245,2.2891,2.2766,2.2653,2.3256,2.3398,2.3643,2.3857,2.3671,2.414,2.3695,2.3709,2.4193,2.4196,2.4647,2.4784,2.4947,2.5122,2.5318,2.5128,2.5008,2.53,2.5624,2.5562,2.5593,2.5899,2.5649,2.5846,2.5973,2.5938,2.6082,2.6367,2.6134,2.6149,2.5903,2.607,2.585,2.5847,2.5838,2.5712,2.5828,2.5657,2.5733,2.5854,2.5911,2.6802,2.6215,2.626,2.6734,2.6965,2.6984,2.6561,2.6851,2.6974,2.7079,2.7724,2.7495,2.7431,2.7289,2.7324,2.7176,2.6731,2.6655,2.6786,2.6852,2.708,2.7068,2.7161,2.6826,2.7058,2.7129,2.6965,2.6801,2.6849,2.6736,2.7155,2.6992,2.7682,2.762,2.7597,2.7373,2.7112,2.694,2.7006,2.6569,2.6702,2.6663,2.688,2.6902,2.6665,2.6805,2.7231,2.7151,2.7285,2.7363,2.7507,2.7745,2.779,2.7784,2.7502,2.7211,2.7588,2.7539,2.7426,2.7118,2.6534,2.6245,2.6293,2.6775,2.6747,2.6666,2.6866,2.687,2.7133,2.6855,2.6241,2.6181,2.6193,2.5985,2.6248,2.6087,2.6448,2.6826,2.6839,2.6662,2.7091,2.7438,2.7652,2.7401,2.6895,2.7048,2.7104,2.7254,2.7637,2.7472,2.7656,2.7168,2.7543,2.7266,2.6989,2.7457,2.6989,2.7578,2.7221,2.7374,2.6984,2.6928,2.7082,2.6849,2.6652,2.6292,2.6113,2.5873,2.6432,2.6027,2.6664,2.6744,2.6863,2.6868,2.6789,2.6943,2.6697,2.6657,2.6049,2.6071,2.5866,2.6015,2.602,2.636,2.5605,2.5455,2.5744,2.61,2.5952],"open5_vol":344615.8,"days":14,"atr14":0.9353928571428572,"adv14":6611492,"avg_range_pct14":5.681,"prev_close":14.29,"prev_high":14.705,"prev_low":14.04,"high_20d":16.5,"ref_5d_high":15.92,"ref_5d_low":14.0,"ref_5d_avg_high":15.183,"ref_5d_avg_low":14.4803,"ref_5d_avg_range":0.7027,"sr14":{"levels":[{"lo":13.61,"hi":13.78,"mid":13.695,"touches":2,"last_touch_days_ago":9},{"lo":14.0,"hi":14.04,"mid":14.02,"touches":2,"last_touch_days_ago":0},{"lo":14.35,"hi":14.58,"mid":14.4836,"touches":6,"last_touch_days_ago":2},{"lo":14.6,"hi":14.81,"mid":14.7208,"touches":6,"last_touch_days_ago":0},{"lo":14.86,"hi":15.045,"mid":14.9525,"touches":2,"last_touch_days_ago":6},{"lo":15.2,"hi":15.43,"mid":15.3323,"touches":3,"last_touch_days_ago":7},{"lo":15.4701,"hi":15.55,"mid":15.5,"touches":3,"last_touch_days_ago":4},{"lo":15.88,"hi":15.92,"mid":15.9,"touches":2,"last_touch_days_ago":3}],"high":16.5,"low":13.61,"atr":0.9354,"sessions":14,"tol":0.2338}}