{"symbol":"USDE","for_date":"2026-09-03","built":"2026-09-28T22:05:44-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[87955.1,43137.4,31571.9,21093.1,29937.0,35775.6,37339.4,42485.0,40110.6,24780.0,37007.8,50465.0,31212.1,45063.5,49278.8,31732.7,96157.2,59311.1,72398.2,63891.4,43388.9,54380.0,64215.4,34480.9,38140.5,36240.9,26804.6,37067.4,19410.1,24321.9,16985.7,15673.3,23519.6,32365.1,23163.8,20333.5,23273.3,19854.6,14496.3,15829.3,33559.4,23979.1,18934.4,20201.1,26244.9,13835.4,20483.6,12987.0,20719.1,20845.2,23400.1,35889.6,20130.2,19661.2,19106.6,13167.5,22102.2,18542.9,16213.8,13778.4,16848.4,24196.5,12149.5,16422.5,29322.5,26598.9,32296.7,37966.9,41540.6,27482.3,24395.4,33493.9,17203.6,14369.4,15252.6,14423.8,19325.8,28015.4,25341.8,27779.8,26671.4,25777.7,24140.9,23368.1,45750.5,46581.3,43987.3,30655.9,49529.9,18182.8,20741.7,13550.4,8196.9,44007.6,95576.7,64799.9,74026.7,69293.1,37847.2,38940.6,34682.6,30693.6,38999.8,36435.3,30909.6,30101.7,42743.4,69585.3,46079.4,81624.8,50670.9,60727.9,45040.5,32104.8,50559.3,51173.7,67619.9,40161.6,68769.6,31208.9,51287.8,34977.3,42292.3,44163.9,21389.0,23756.6,18151.2,15997.0,22741.0,32454.1,20026.9,17370.9,21525.8,21759.8,28951.4,31015.8,25616.0,17286.2,21825.6,19223.9,54015.6,80167.6,67043.9,48310.3,43430.8,48391.0,66437.1,46311.6,46881.1,29285.6,46422.6,34673.9,30599.2,39480.2,50335.0,26400.0,20232.5,13866.4,11213.6,14436.3,21000.5,31383.6,31743.7,19047.5,15936.6,12339.2,18946.7,39285.2,25573.3,21657.2,10946.3,19749.9,21471.6,35130.9,11567.5,15761.4,12722.6,22479.7,9835.9,18833.9,32813.6,22864.1,14903.8,13241.3,11130.6,14042.0,6734.1,17633.3,5854.1,29181.8,9464.9,23106.4,40770.4,20774.1,16922.5,21710.8,20106.5,16392.8,10838.5,15042.6,13494.6,15310.3,28204.9,20642.9,23384.1,15987.3,11867.9,16721.0,15055.9,7650.6,11347.6,13985.0,12916.6,9125.4,9418.9,16554.1,14066.6,16412.6,8460.7,9156.6,12513.9,8551.9,6293.6,6747.2,7203.3,13855.2,7455.9,5467.1,12102.5,5174.7,12034.3,17800.4,14382.1,11439.3,8912.6,7031.3,7498.6,5388.8,9343.5,14757.1,16336.4,12559.5,7323.6,7143.5,12237.5,6407.9,13571.3,10301.3,9889.6,19029.1,12608.1,20212.0,18303.4,19609.6,25263.5,10624.2,10504.6,13176.1,21136.3,12498.7,20625.4,15322.8,24700.1,18569.1,18619.3,17808.5,19350.2,18128.4,13464.8,9142.8,19597.6,17970.9,13969.4,5811.6,6697.9,6927.9,9919.1,8018.7,8247.6,5731.7,12220.1,13145.1,4547.9,8771.2,17522.0,14282.3,23384.0,18694.7,20257.5,54126.9,25941.8,28776.1,28213.1,26143.8,21442.9,26684.4,21045.9,20587.0,28564.4,31525.9,17598.2,52087.3,44757.7,28405.0,30482.8,37918.2,53553.6,26874.2,22812.4,33639.7,44919.0,27040.7,24904.4,64353.1,33014.6,39649.9,28258.3,18005.7,27236.1,39836.9,49947.8,24877.8,49745.9,33618.8,49808.1,17991.9,34192.6,14775.1,12702.4,10328.8,24620.1,32251.4,14411.2,10926.6,11100.1,12804.5,15954.2,21135.2,12938.4,16646.1,9137.6,7375.9,9929.9,9853.4,9652.2,8428.1,8751.2,10444.1,13078.0,20225.4,20445.8,15011.3,12916.3,18788.8,7459.9,16859.3,9119.5,9628.6,23838.6,16019.4,19620.8,8775.3,7229.4,20450.4,17438.6,14906.9,24692.2,19097.6,17329.9,18928.1,34306.1,14681.1,12874.8,21137.2,16443.6,14309.7,10627.5,19778.6,16393.1,15983.9,11766.1,15963.8,21278.8,16867.1,13795.5,18513.9,12623.1,18447.9,19548.3,33695.9],"cum_vol":[87955.1,131092.5,162664.4,183757.5,213694.5,249470.1,286809.5,329294.5,369405.1,394185.1,431192.9,481657.9,512870.1,557933.6,607212.4,638945.1,735102.3,794413.4,866811.6,930703.1,974092.0,1028472.0,1092687.4,1127168.3,1165308.8,1201549.6,1228354.3,1265421.7,1284831.8,1309153.6,1326139.4,1341812.6,1365332.2,1397697.3,1420861.1,1441194.6,1464467.9,1484322.5,1498818.8,1514648.1,1548207.4,1572186.5,1591120.9,1611322.1,1637567.0,1651402.4,1671886.0,1684873.0,1705592.1,1726437.3,1749837.4,1785727.0,1805857.2,1825518.4,1844625.1,1857792.6,1879894.8,1898437.7,1914651.5,1928429.9,1945278.3,1969474.8,1981624.3,1998046.8,2027369.3,2053968.1,2086264.9,2124231.8,2165772.4,2193254.6,2217650.1,2251143.9,2268347.6,2282717.0,2297969.6,2312393.4,2331719.2,2359734.6,2385076.4,2412856.1,2439527.5,2465305.2,2489446.1,2512814.1,2558564.6,2605145.9,2649133.2,2679789.1,2729319.0,2747501.8,2768243.5,2781793.9,2789990.8,2833998.4,2929575.1,2994375.1,3068401.8,3137694.9,3175542.1,3214482.7,3249165.3,3279858.9,3318858.7,3355294.0,3386203.6,3416305.4,3459048.8,3528634.1,3574713.5,3656338.3,3707009.2,3767737.1,3812777.6,3844882.4,3895441.6,3946615.4,4014235.2,4054396.8,4123166.4,4154375.4,4205663.1,4240640.4,4282932.7,4327096.6,4348485.6,4372242.2,4390393.4,4406390.4,4429131.4,4461585.6,4481612.5,4498983.4,4520509.1,4542268.9,4571220.3,4602236.1,4627852.1,4645138.3,4666963.9,4686187.9,4740203.4,4820371.1,4887415.0,4935725.3,4979156.1,5027547.1,5093984.1,5140295.7,5187176.8,5216462.4,5262885.0,5297558.9,5328158.1,5367638.4,5417973.4,5444373.4,5464605.9,5478472.2,5489685.9,5504122.1,5525122.6,5556506.3,5588250.0,5607297.5,5623234.1,5635573.3,5654520.0,5693805.2,5719378.5,5741035.7,5751982.0,5771731.9,5793203.4,5828334.3,5839901.8,5855663.2,5868385.9,5890865.6,5900701.5,5919535.4,5952349.0,5975213.1,5990116.9,6003358.1,6014488.7,6028530.7,6035264.8,6052898.1,6058752.1,6087933.9,6097398.8,6120505.2,6161275.6,6182049.8,6198972.3,6220683.1,6240789.6,6257182.4,6268020.9,6283063.4,6296558.0,6311868.3,6340073.1,6360716.0,6384100.1,6400087.4,6411955.3,6428676.3,6443732.2,6451382.8,6462730.4,6476715.4,6489632.0,6498757.4,6508176.2,6524730.3,6538796.9,6555209.4,6563670.1,6572826.8,6585340.6,6593892.5,6600186.1,6606933.4,6614136.6,6627991.9,6635447.7,6640914.9,6653017.4,6658192.1,6670226.4,6688026.8,6702408.9,6713848.2,6722760.8,6729792.1,6737290.6,6742679.4,6752022.9,6766780.1,6783116.4,6795675.9,6802999.6,6810143.1,6822380.6,6828788.4,6842359.7,6852661.0,6862550.6,6881579.7,6894187.9,6914399.9,6932703.3,6952312.9,6977576.4,6988200.6,6998705.2,7011881.4,7033017.6,7045516.4,7066141.8,7081464.6,7106164.6,7124733.8,7143353.1,7161161.6,7180511.8,7198640.1,7212104.9,7221247.7,7240845.4,7258816.2,7272785.6,7278597.3,7285295.2,7292223.1,7302142.2,7310160.9,7318408.6,7324140.3,7336360.4,7349505.4,7354053.3,7362824.5,7380346.5,7394628.8,7418012.8,7436707.5,7456965.0,7511091.9,7537033.6,7565809.8,7594022.9,7620166.6,7641609.5,7668293.9,7689339.7,7709926.7,7738491.1,7770016.9,7787615.1,7839702.4,7884460.1,7912865.1,7943347.9,7981266.1,8034819.8,8061694.0,8084506.4,8118146.1,8163065.1,8190105.9,8215010.2,8279363.4,8312377.9,8352027.8,8380286.1,8398291.8,8425527.9,8465364.8,8515312.6,8540190.4,8589936.3,8623555.1,8673363.2,8691355.1,8725547.7,8740322.8,8753025.2,8763354.0,8787974.1,8820225.6,8834636.8,8845563.4,8856663.6,8869468.1,8885422.3,8906557.5,8919495.9,8936141.9,8945279.6,8952655.5,8962585.4,8972438.9,8982091.1,8990519.1,8999270.4,9009714.4,9022792.4,9043017.8,9063463.6,9078474.9,9091391.1,9110179.9,9117639.9,9134499.1,9143618.6,9153247.3,9177085.9,9193105.3,9212726.1,9221501.4,9228730.7,9249181.1,9266619.6,9281526.5,9306218.7,9325316.4,9342646.3,9361574.4,9395880.6,9410561.7,9423436.5,9444573.7,9461017.4,9475327.1,9485954.6,9505733.2,9522126.4,9538110.3,9549876.4,9565840.1,9587118.9,9603986.1,9617781.6,9636295.5,9648918.6,9667366.5,9686914.8,9720610.7],"abs_move_pct":[2.5688,2.1738,2.7475,2.792,3.3707,2.8489,3.183,3.0683,3.5721,3.5558,3.5859,3.8602,3.5464,4.4538,5.1836,4.9851,6.1706,5.5743,5.5698,5.6428,6.199,6.5546,6.0664,5.6103,6.3825,6.2252,6.2785,6.1993,5.796,5.9519,6.0862,6.2344,5.7023,5.642,6.165,5.7322,5.5872,5.5108,5.411,5.9491,5.7093,6.0818,5.7138,5.5585,5.7274,5.6731,5.7581,6.0407,5.9068,5.9224,6.5224,6.2174,6.2499,6.169,6.206,6.4092,6.6458,6.4498,6.8033,7.2851,7.4334,7.0405,7.2286,7.4632,8.079,7.8624,8.1486,8.3247,8.4674,8.7028,8.6616,8.4195,8.053,8.2154,8.4231,8.5112,8.6603,8.6138,8.7126,8.742,8.6904,8.5888,8.7743,9.0875,9.757,9.9062,10.08,10.2536,10.874,10.922,10.7906,10.3038,10.3038,10.7934,11.3103,11.1267,10.7901,10.2585,10.4061,10.2168,10.0489,10.2208,10.5058,11.0552,10.6214,10.3312,11.135,11.2556,11.3626,12.1839,12.5184,11.9304,12.6561,12.4109,12.3067,12.4555,11.9493,11.621,11.3232,11.4477,11.6934,11.6122,11.5658,10.9597,11.1907,11.0931,10.8133,10.8383,10.4644,10.2403,10.1541,10.4234,10.205,10.1757,10.0068,10.2667,10.4007,10.4086,10.6084,10.5559,11.0488,12.1066,12.4519,12.7814,12.5496,12.5844,12.2061,12.2468,12.414,12.4501,12.0303,11.7341,11.4447,10.9643,11.4093,11.5841,11.8512,11.9154,11.6796,11.727,12.158,11.9988,12.0402,11.9614,11.7547,11.6717,11.7016,11.8119,12.2477,12.5129,12.1155,12.3971,12.2905,12.3348,12.2867,12.1308,12.5272,12.3161,12.2325,12.1821,12.2899,11.9372,11.7764,11.5727,11.3721,11.517,11.7146,11.4806,11.4251,11.4733,11.5801,11.9491,12.3712,12.2236,11.8661,12.1244,12.2438,12.4231,12.3721,12.5167,12.527,12.4989,12.8671,12.71,12.6477,12.5594,12.8386,12.9365,12.5758,12.5637,12.5309,12.8154,12.9037,12.9587,12.7185,12.5843,12.7741,12.8444,12.7994,12.9054,12.7889,12.8845,12.9071,12.7695,12.8766,13.173,12.9199,12.8483,12.8638,12.8112,12.7365,12.6838,12.7197,12.6469,12.7791,12.7418,12.3778,12.7977,12.71,12.9371,12.9757,12.7377,12.7369,12.9026,12.645,12.7279,12.9604,13.0226,13.2201,13.5439,13.5837,13.9542,14.1242,14.1874,13.7857,13.8959,14.1722,14.2623,14.1837,14.123,14.285,14.3971,14.3632,14.1997,14.6201,14.4199,14.321,14.2585,14.1474,14.3311,14.1176,13.971,13.9007,13.8249,13.9827,14.1422,14.0135,14.4442,14.3517,14.1565,14.4927,14.4084,14.4461,14.471,14.81,14.7993,14.9919,14.9743,15.09,15.1519,15.2394,15.2214,15.5549,15.1137,15.0995,15.2584,15.1699,14.965,15.198,14.9978,15.3339,15.6714,15.8035,15.7176,15.9293,16.0995,16.0938,16.3211,15.8919,16.1072,16.3578,16.3269,16.4555,16.8281,16.6259,16.6438,16.5242,16.4389,16.2767,16.0768,16.2433,16.2662,15.9984,15.4959,15.3712,15.4846,15.5863,15.6693,15.594,15.6871,16.2102,15.8412,15.9356,15.8597,16.1847,15.9997,15.8851,15.4775,15.7586,15.8414,16.1583,15.9234,15.9976,15.6906,15.6429,15.5536,15.4148,15.7874,15.7572,15.9331,16.399,16.0396,15.8663,15.65,15.7979,16.0891,16.1641,16.226,16.2779,15.7211,15.8835,15.7127,15.6014,15.0172,14.8454,15.3478,15.1533,15.1577,15.6264,15.7627,16.1341,15.8868,15.9323,15.8312,15.7262,15.7978,15.5273,15.5059,15.6468,15.6319,15.8607,15.8803,15.8641,15.7479,15.5842,15.8467,15.5545,15.6223,15.5757,15.0375],"open5_vol":213694.5,"days":14,"atr14":1.5499214285714282,"adv14":12413313,"avg_range_pct14":29.459,"prev_close":7.5,"prev_high":8.07,"prev_low":6.9,"high_20d":9.25,"ref_5d_high":9.25,"ref_5d_low":6.0501,"ref_5d_avg_high":8.674,"ref_5d_avg_low":6.7522,"ref_5d_avg_range":1.9218,"sr14":{"levels":[{"lo":2.51,"hi":2.84,"mid":2.67,"touches":4,"last_touch_days_ago":10},{"lo":2.95,"hi":3.23,"mid":3.1,"touches":4,"last_touch_days_ago":9},{"lo":4.13,"hi":4.46,"mid":4.295,"touches":2,"last_touch_days_ago":8},{"lo":5.47,"hi":5.8,"mid":5.59,"touches":3,"last_touch_days_ago":5},{"lo":6.0501,"hi":6.16,"mid":6.1051,"touches":2,"last_touch_days_ago":4},{"lo":6.49,"hi":6.7,"mid":6.5633,"touches":3,"last_touch_days_ago":2},{"lo":8.07,"hi":8.1,"mid":8.085,"touches":2,"last_touch_days_ago":0},{"lo":8.4599,"hi":8.79,"mid":8.5833,"touches":3,"last_touch_days_ago":3},{"lo":9.09,"hi":9.25,"mid":9.17,"touches":2,"last_touch_days_ago":1}],"high":9.25,"low":2.51,"atr":1.5499,"sessions":14,"tol":0.3875}}