{"symbol":"TTD","for_date":"2026-09-03","built":"2026-09-30T18:27:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[318745.4,129614.5,91537.3,82090.9,76759.9,93739.2,79268.5,85678.1,67159.1,47105.9,75174.8,61967.0,38909.1,54604.1,69057.4,65399.9,62351.2,55418.1,61657.6,72436.0,51364.9,53146.4,40914.6,49595.1,48405.7,43948.9,48255.4,40365.2,68271.6,65804.0,94674.9,54034.4,62979.7,54727.4,48946.9,37354.6,45838.4,50609.5,50794.6,44744.7,43012.9,39321.9,38954.3,49554.4,112941.3,43347.5,36548.4,53147.8,43467.8,31439.1,36822.6,34204.1,41471.1,46326.7,32833.9,38957.9,29967.2,43092.1,37298.9,35539.6,36734.9,29643.1,41319.1,25244.1,37002.4,29865.7,25243.6,23547.1,45210.9,42020.1,41901.9,24554.6,33581.4,36608.1,31773.2,47719.1,31112.9,31592.0,31417.3,24971.2,21632.4,18855.0,21823.1,101334.3,30443.6,31130.2,27212.0,35880.6,32711.7,33323.6,26161.3,26944.0,27237.5,29098.9,27260.6,22656.9,31398.1,21511.6,26928.5,27951.4,29515.4,24513.1,31816.2,37275.0,30388.4,23787.7,27676.9,25792.9,21953.6,30393.1,37066.6,32778.1,28863.4,29134.4,23148.3,22677.5,21248.5,23310.8,25256.3,31816.8,22919.3,25262.6,27624.3,26071.8,25464.5,26515.3,25959.9,23080.1,24870.8,20997.3,27547.5,16077.7,15568.9,21259.8,18094.6,20646.4,28233.3,22538.3,19250.6,21049.8,23047.3,27338.1,20394.0,32151.1,16864.7,25351.4,10811.9,26219.9,21967.2,27735.2,34983.6,32012.4,25893.4,43928.6,50615.1,36394.7,28631.9,27074.9,41798.9,23208.7,30800.9,28157.6,32462.9,20226.6,23641.9,26027.4,29143.1,22765.6,19478.9,20258.8,18457.1,23634.3,21391.1,32105.2,20542.2,27323.1,17283.0,18173.3,13267.6,17055.0,24935.7,29562.8,29502.5,24820.1,17850.4,13267.1,17207.2,18143.5,17455.9,16864.5,16673.2,10572.6,19094.1,14039.1,13394.6,17652.2,11493.1,14462.1,14290.8,12054.3,17232.4,17035.1,18738.6,18567.4,19385.5,17886.2,18282.5,16436.5,11255.7,15627.6,13124.1,17645.1,19231.0,25529.0,17331.1,21411.0,22345.7,19976.4,20191.7,16589.5,20869.4,21058.0,14275.4,15239.4,15290.7,19404.2,17059.5,12290.4,19250.9,17919.9,21866.4,26632.9,21461.4,21120.8,14615.2,18779.9,14580.9,24336.9,30221.1,21947.8,27187.9,30006.6,31350.1,30980.3,17881.1,25426.4,34513.4,23378.4,23573.3,22596.6,17669.1,15044.2,14597.4,25404.1,16539.3,17126.3,21630.0,18401.6,20228.3,20452.0,16713.2,14129.9,30934.1,13873.6,29164.6,12567.5,27088.8,26237.9,22725.6,12957.3,37880.1,66348.9,40942.6,68420.5,41710.7,29078.4,28725.9,38358.9,25078.1,32546.9,30091.9,41105.2,19822.4,21512.7,23886.9,23268.4,14810.6,19927.9,23006.4,19676.8,21566.6,23275.4,22895.6,26134.9,24845.2,18927.7,22015.0,15213.9,13003.4,19541.9,21385.1,24952.7,32189.3,21509.5,28556.1,41954.9,24749.6,21042.6,16500.4,15923.4,18306.7,20322.2,20694.6,15572.7,27013.8,24045.6,19762.4,26841.6,18225.9,29566.8,22912.4,21856.9,24593.4,25312.4,25160.6,31456.4,18874.1,21104.2,26913.9,23696.8,27772.3,32301.1,29844.6,34804.9,17905.6,24408.1,17108.7,17923.9,19347.7,38463.5,19419.9,31660.2,20423.9,29702.5,31689.9,25209.6,22714.6,39693.0,27980.9,35386.5,29064.9,30897.3,32267.1,28044.5,31210.3,27562.4,28342.4,29676.2,42681.6,38458.3,40980.9,41026.0,43161.1,35272.9,42435.1,49941.4,47220.6,28135.3,30463.0,28430.0,32153.6,38113.1,51528.0,39391.6,48379.6,46312.4,57027.4,44956.9,46608.3,52234.1,120854.8,70211.5,64050.4,107274.4,127433.9,177628.4,156174.9,193223.4,245958.9,403488.4],"cum_vol":[318745.4,448359.9,539897.2,621988.1,698748.0,792487.2,871755.7,957433.8,1024592.9,1071698.8,1146873.6,1208840.6,1247749.6,1302353.8,1371411.1,1436811.0,1499162.2,1554580.3,1616237.9,1688673.9,1740038.8,1793185.2,1834099.8,1883694.9,1932100.6,1976049.4,2024304.8,2064670.0,2132941.6,2198745.6,2293420.6,2347454.9,2410434.6,2465162.1,2514109.0,2551463.6,2597302.1,2647911.6,2698706.1,2743450.9,2786463.8,2825785.6,2864739.9,2914294.4,3027235.6,3070583.1,3107131.5,3160279.3,3203747.1,3235186.2,3272008.9,3306213.0,3347684.1,3394010.8,3426844.7,3465802.6,3495769.8,3538861.9,3576160.9,3611700.5,3648435.4,3678078.4,3719397.5,3744641.6,3781644.0,3811509.7,3836753.4,3860300.4,3905511.4,3947531.4,3989433.4,4013988.0,4047569.4,4084177.6,4115950.8,4163669.9,4194782.8,4226374.8,4257792.1,4282763.3,4304395.6,4323250.6,4345073.8,4446408.1,4476851.6,4507981.9,4535193.9,4571074.4,4603786.1,4637109.8,4663271.1,4690215.1,4717452.6,4746551.5,4773812.1,4796469.1,4827867.1,4849378.8,4876307.3,4904258.7,4933774.1,4958287.1,4990103.4,5027378.4,5057766.8,5081554.5,5109231.4,5135024.3,5156977.9,5187371.0,5224437.6,5257215.7,5286079.1,5315213.6,5338361.9,5361039.4,5382287.9,5405598.6,5430854.9,5462671.7,5485591.0,5510853.6,5538477.9,5564549.6,5590014.1,5616529.4,5642489.3,5665569.4,5690440.1,5711437.4,5738984.9,5755062.6,5770631.6,5791891.4,5809986.0,5830632.4,5858865.6,5881403.9,5900654.5,5921704.3,5944751.6,5972089.6,5992483.6,6024634.7,6041499.4,6066850.8,6077662.6,6103882.6,6125849.8,6153585.0,6188568.6,6220581.1,6246474.5,6290403.1,6341018.1,6377412.9,6406044.7,6433119.6,6474918.5,6498127.2,6528928.1,6557085.6,6589548.6,6609775.2,6633417.1,6659444.5,6688587.6,6711353.2,6730832.1,6751090.9,6769548.0,6793182.3,6814573.4,6846678.6,6867220.8,6894543.9,6911826.9,6930000.2,6943267.8,6960322.8,6985258.5,7014821.3,7044323.8,7069143.9,7086994.3,7100261.4,7117468.6,7135612.1,7153068.0,7169932.5,7186605.7,7197178.4,7216272.4,7230311.6,7243706.1,7261358.4,7272851.4,7287313.6,7301604.4,7313658.6,7330891.1,7347926.2,7366664.8,7385232.2,7404617.7,7422503.9,7440786.4,7457222.9,7468478.6,7484106.3,7497230.4,7514875.4,7534106.4,7559635.4,7576966.6,7598377.6,7620723.3,7640699.7,7660891.4,7677480.9,7698350.3,7719408.3,7733683.6,7748923.1,7764213.8,7783618.0,7800677.5,7812967.9,7832218.8,7850138.6,7872005.0,7898637.9,7920099.3,7941220.1,7955835.3,7974615.1,7989196.1,8013532.9,8043754.1,8065701.9,8092889.7,8122896.4,8154246.4,8185226.7,8203107.9,8228534.3,8263047.7,8286426.1,8309999.4,8332595.9,8350265.1,8365309.3,8379906.6,8405310.7,8421850.0,8438976.3,8460606.3,8479007.9,8499236.1,8519688.1,8536401.4,8550531.3,8581465.4,8595338.9,8624503.5,8637071.0,8664159.8,8690397.6,8713123.2,8726080.5,8763960.6,8830309.6,8871252.1,8939672.6,8981383.4,9010461.7,9039187.6,9077546.4,9102624.6,9135171.5,9165263.4,9206368.6,9226191.0,9247703.7,9271590.6,9294859.0,9309669.6,9329597.5,9352603.9,9372280.6,9393847.3,9417122.6,9440018.2,9466153.1,9490998.3,9509926.0,9531941.0,9547154.9,9560158.4,9579700.3,9601085.4,9626038.1,9658227.4,9679736.9,9708293.1,9750247.9,9774997.6,9796040.1,9812540.6,9828463.9,9846770.6,9867092.9,9887787.5,9903360.2,9930374.0,9954419.6,9974181.9,10001023.6,10019249.5,10048816.3,10071728.6,10093585.5,10118178.9,10143491.3,10168651.9,10200108.3,10218982.4,10240086.6,10267000.4,10290697.2,10318469.5,10350770.6,10380615.1,10415420.0,10433325.6,10457733.8,10474842.5,10492766.4,10512114.1,10550577.6,10569997.5,10601657.7,10622081.6,10651784.1,10683474.0,10708683.6,10731398.3,10771091.3,10799072.1,10834458.6,10863523.6,10894420.9,10926688.0,10954732.5,10985942.8,11013505.1,11041847.6,11071523.8,11114205.4,11152663.7,11193644.6,11234670.6,11277831.6,11313104.5,11355539.6,11405481.0,11452701.6,11480836.9,11511299.9,11539729.9,11571883.4,11609996.6,11661524.6,11700916.1,11749295.7,11795608.1,11852635.5,11897592.4,11944200.6,11996434.7,12117289.5,12187501.0,12251551.4,12358825.8,12486259.7,12663888.1,12820063.0,13013286.4,13259245.4,13662733.7],"abs_move_pct":[0.6342,0.7939,0.9139,0.8993,0.9284,1.0478,1.0559,1.1035,1.0061,0.9781,1.0077,1.056,1.0566,1.1096,1.1608,1.4027,1.3649,1.3101,1.3666,1.3097,1.3362,1.3322,1.2891,1.3623,1.3304,1.3175,1.3972,1.3275,1.3486,1.3917,1.4068,1.3356,1.352,1.3166,1.3002,1.3055,1.3859,1.3679,1.4136,1.328,1.2834,1.2723,1.2801,1.3606,1.2061,1.1806,1.2072,1.3177,1.2367,1.283,1.249,1.3219,1.3192,1.3518,1.3896,1.4021,1.4381,1.4395,1.5066,1.5327,1.5445,1.5107,1.5679,1.5112,1.5967,1.6397,1.6688,1.7329,1.7833,1.7777,1.7659,1.7336,1.761,1.7295,1.7032,1.7391,1.7309,1.7489,1.7394,1.7123,1.709,1.7442,1.7331,1.72,1.7134,1.739,1.7251,1.7214,1.6885,1.7238,1.7147,1.7208,1.7129,1.7455,1.7049,1.7116,1.6808,1.6631,1.679,1.6864,1.694,1.6648,1.6979,1.7737,1.7397,1.7213,1.7492,1.7939,1.8303,1.8028,1.7752,1.8471,1.8062,1.7922,1.815,1.8279,1.8468,1.8434,1.8812,1.8661,1.8823,1.8898,1.8781,1.8606,1.8562,1.8532,1.8597,1.8886,1.8919,1.9008,1.9205,1.9312,1.9011,1.8959,1.9072,1.9099,1.9416,1.9584,1.9122,1.9196,1.91,1.8934,1.888,1.8719,1.9091,1.9401,1.9362,1.9314,1.9504,1.9743,1.9642,1.9296,1.9134,1.9591,1.9968,1.9864,1.9278,1.9808,1.9595,1.9261,1.9036,1.9272,2.0039,1.9972,1.9894,1.9745,1.9754,2.0358,2.0208,2.0133,2.0207,1.9835,1.987,2.0136,2.0401,2.0313,2.0451,2.0726,2.0768,2.0672,2.0568,2.0484,2.0634,2.0469,1.993,1.9704,1.9628,2.0298,1.9984,1.9798,1.9961,1.9795,1.9685,1.9365,1.949,1.9453,1.9328,1.9392,1.948,1.9684,1.9653,2.005,1.9969,1.9911,1.9707,1.9627,1.9879,1.9643,1.9562,1.9613,1.9976,1.9784,2.0061,2.008,2.0148,2.0273,2.0439,2.0494,2.0457,2.0741,2.0615,2.0622,2.0744,2.0858,2.0428,2.0329,2.0197,2.0225,2.0307,2.0536,2.0293,2.0125,2.0154,1.9812,1.9784,1.9839,1.9863,1.9779,1.9927,2.0085,2.0438,2.0457,2.0077,2.0005,1.9853,1.9745,1.9504,1.9257,1.9372,1.9232,1.9563,1.9547,1.9423,1.9359,1.929,1.9698,1.9653,1.9201,1.9119,1.9353,1.9185,1.904,1.931,1.9541,1.9331,1.9178,1.9388,1.9238,1.9113,1.898,1.8598,1.8092,1.7608,1.7964,1.8272,1.7723,1.7728,1.7275,1.7663,1.7256,1.7451,1.7448,1.7557,1.6812,1.6864,1.6646,1.6375,1.6561,1.741,1.7006,1.6836,1.6923,1.7363,1.77,1.7589,1.738,1.7121,1.7073,1.7024,1.6917,1.7021,1.6878,1.7026,1.6709,1.6968,1.7085,1.6951,1.6999,1.6924,1.7211,1.6912,1.6915,1.6606,1.6887,1.6795,1.7143,1.7038,1.6962,1.6996,1.7087,1.7089,1.7002,1.7014,1.676,1.6825,1.6573,1.6555,1.6557,1.664,1.6671,1.7221,1.7601,1.748,1.7047,1.7106,1.7134,1.7377,1.7045,1.7236,1.7309,1.7316,1.7408,1.7721,1.7577,1.7569,1.7787,1.8289,1.8661,1.8818,1.8639,1.8225,1.8605,1.8739,1.8338,1.805,1.8397,1.8575,1.9381,1.9417,1.9447,1.9742,1.9485,1.9239,1.839,1.8289,1.8423,1.816,1.8495,1.8326,1.8669,1.8509,1.8728,1.8736,1.8648,1.8592,1.8595,1.8449,1.8221,1.8137,1.809,1.7068,1.7359,1.6997,1.7499,1.7939,1.7884,1.7701,1.8401,1.8419,1.8883],"open5_vol":698748.0,"days":14,"atr14":0.5439142857142857,"adv14":16989221,"avg_range_pct14":3.958,"prev_close":14.55,"prev_high":14.585,"prev_low":13.6,"high_20d":18.995,"ref_5d_high":14.585,"ref_5d_low":13.08,"ref_5d_avg_high":14.032,"ref_5d_avg_low":13.377,"ref_5d_avg_range":0.655,"sr14":{"levels":[{"lo":12.97,"hi":13.0801,"mid":13.0434,"touches":3,"last_touch_days_ago":4},{"lo":13.14,"hi":13.22,"mid":13.165,"touches":4,"last_touch_days_ago":7},{"lo":13.3,"hi":13.42,"mid":13.3586,"touches":7,"last_touch_days_ago":1},{"lo":13.495,"hi":13.62,"mid":13.5562,"touches":4,"last_touch_days_ago":0},{"lo":13.655,"hi":13.78,"mid":13.7317,"touches":3,"last_touch_days_ago":4},{"lo":13.81,"hi":13.94,"mid":13.875,"touches":2,"last_touch_days_ago":1},{"lo":13.97,"hi":14.0,"mid":13.985,"touches":2,"last_touch_days_ago":12},{"lo":14.585,"hi":14.63,"mid":14.6075,"touches":2,"last_touch_days_ago":0}],"high":14.63,"low":12.97,"atr":0.5439,"sessions":14,"tol":0.136}}