{"symbol":"TLYS","for_date":"2026-09-03","built":"2026-10-01T16:08:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[1784.1,194.8,509.4,72.5,87.7,127.6,68.4,839.5,92.4,14.9,860.4,896.7,422.3,402.8,457.4,29.6,74.4,128.4,18.2,94.0,616.1,10.7,450.9,70.1,21.4,299.1,87.5,79.3,871.9,15.0,22.6,488.7,67.2,44.9,61.1,117.1,21.5,1737.8,39.5,160.6,34.3,133.9,88.1,56.1,0.0,2690.2,718.5,9332.3,1104.8,181.7,1075.0,624.6,75.1,21.4,182.4,32.0,226.1,250.4,13.6,252.7,343.6,41.7,212.4,46.6,82.7,41.8,653.8,36.0,1040.6,25.9,95.1,79.6,59.5,209.3,126.8,179.3,355.5,60.4,47.4,1018.8,68.9,106.4,115.1,331.4,891.4,97.1,24.7,71.0,90.9,503.2,246.1,119.7,101.3,772.4,27.8,32.6,100.9,135.4,24.1,198.1,199.0,126.2,134.5,157.4,320.1,64.6,300.7,1204.4,539.3,151.0,79.9,180.9,139.1,0.0,7.1,0.0,0.0,1447.2,196.3,58.1,115.9,212.2,241.8,54.9,394.2,26.5,205.7,384.3,566.4,190.1,196.9,167.8,37.1,7.1,56.8,205.0,36.8,0.0,64.3,93.5,357.1,731.2,40.4,4638.1,752.5,258.6,668.6,301.3,0.0,240.3,139.6,751.9,817.7,361.1,794.9,77.9,307.9,331.7,7.1,272.4,154.1,1232.9,48.4,146.6,340.9,62.1,212.7,300.6,221.0,129.0,206.5,62.3,148.7,73.6,42.4,126.0,8.3,63.9,265.0,18.8,96.4,45.2,128.1,372.4,88.1,154.6,218.3,18.9,105.2,54.9,94.4,304.9,240.4,257.6,2294.9,229.6,341.4,366.2,1135.8,142.3,96.5,85.4,334.3,11.4,433.5,142.4,631.6,237.6,124.9,87.6,580.7,85.4,180.9,1690.1,60.9,141.9,252.4,328.7,3818.9,535.7,108.9,323.3,592.4,148.2,0.0,62.5,153.6,27.8,43.7,50.1,77.0,77.6,35.9,49.9,225.1,92.9,74.2,35.1,1342.7,250.5,22.0,98.9,98.9,986.3,793.4,68.6,447.0,67.6,91.8,178.7,828.9,21.6,0.0,41.3,63.2,11.8,28.9,0.0,71.9,198.4,272.3,919.1,61.1,9.4,80.9,44.4,97.4,374.1,886.1,89.6,423.1,547.4,9.9,15.1,92.9,45.5,164.3,78.9,32.3,56.6,215.0,43.5,233.6,39.5,46.2,89.1,196.7,157.9,513.6,46.8,142.9,18.1,136.5,222.6,80.4,151.1,291.0,58.5,25.0,145.4,87.4,439.0,372.4,8.0,148.9,653.4,397.6,108.9,8.4,204.4,230.1,372.9,36.1,164.1,314.6,1987.1,1508.6,408.6,411.0,91.1,155.8,88.9,47.7,7.5,240.4,284.3,82.4,51.4,32.4,419.3,182.9,35.4,96.8,175.6,116.1,466.9,1835.6,182.9,7.1,68.5,599.5,216.6,41.4,68.0,155.3,375.7,268.9,8376.2,707.1,12.5,85.1,95.6,555.4,317.0,135.4,81.7,53.7,16.4,171.4,951.7,1046.8,248.7,545.6,363.9,232.3,229.8,23.6,40.6,148.8,296.6,659.7,326.5,256.8,617.2,580.1,423.4,599.9,149.9,816.5,289.3,815.7,246.9,370.3,260.9,2874.2,1866.4,1547.2,2041.1,1512.8,4010.8],"cum_vol":[1784.1,1978.9,2488.4,2560.9,2648.6,2776.2,2844.6,3684.1,3776.6,3791.5,4651.9,5548.6,5970.9,6373.7,6831.1,6860.8,6935.1,7063.6,7081.8,7175.8,7791.9,7802.6,8253.4,8323.5,8344.9,8644.0,8731.5,8810.8,9682.7,9697.7,9720.3,10209.0,10276.2,10321.1,10382.1,10499.3,10520.8,12258.6,12298.1,12458.7,12493.0,12626.9,12715.1,12771.2,12771.2,15461.4,16179.9,25512.2,26617.0,26798.7,27873.7,28498.4,28573.4,28594.9,28777.2,28809.2,29035.4,29285.8,29299.4,29552.1,29895.7,29937.4,30149.8,30196.4,30279.1,30320.9,30974.7,31010.7,32051.4,32077.3,32172.4,32252.0,32311.5,32520.8,32647.6,32826.9,33182.4,33242.8,33290.1,34308.9,34377.9,34484.2,34599.4,34930.8,35822.1,35919.3,35944.0,36015.0,36105.9,36609.1,36855.2,36974.9,37076.2,37848.6,37876.4,37909.0,38009.9,38145.3,38169.4,38367.4,38566.4,38692.6,38827.1,38984.6,39304.6,39369.2,39669.9,40874.4,41413.6,41564.6,41644.5,41825.4,41964.5,41964.5,41971.6,41971.6,41971.6,43418.9,43615.1,43673.2,43789.1,44001.4,44243.1,44298.0,44692.2,44718.7,44924.4,45308.7,45875.1,46065.1,46262.0,46429.8,46466.9,46474.0,46530.8,46735.8,46772.6,46772.6,46836.9,46930.4,47287.5,48018.7,48059.1,52697.1,53449.6,53708.3,54376.9,54678.2,54678.2,54918.5,55058.1,55810.1,56627.8,56988.9,57783.9,57861.8,58169.7,58501.4,58508.6,58781.0,58935.1,60167.9,60216.4,60362.9,60703.9,60765.9,60978.6,61279.3,61500.3,61629.3,61835.8,61898.1,62046.8,62120.4,62162.8,62288.8,62297.1,62361.0,62626.0,62644.8,62741.2,62786.4,62914.6,63286.9,63375.1,63529.7,63748.0,63766.9,63872.1,63926.9,64021.3,64326.2,64566.6,64824.1,67119.0,67348.6,67690.1,68056.3,69192.1,69334.4,69430.9,69516.3,69850.6,69862.0,70295.5,70437.9,71069.4,71307.0,71431.9,71519.6,72100.3,72185.7,72366.6,74056.6,74117.5,74259.4,74511.9,74840.6,78659.4,79195.1,79304.0,79627.3,80219.6,80367.9,80367.9,80430.4,80584.0,80611.8,80655.5,80705.6,80782.6,80860.2,80896.1,80945.9,81171.1,81263.9,81338.1,81373.3,82716.0,82966.5,82988.5,83087.4,83186.3,84172.6,84965.9,85034.6,85481.6,85549.1,85640.9,85819.6,86648.6,86670.1,86670.1,86711.4,86774.6,86786.4,86815.4,86815.4,86887.3,87085.7,87358.0,88277.1,88338.2,88347.6,88428.6,88472.9,88570.4,88944.5,89830.6,89920.2,90343.4,90890.7,90900.6,90915.7,91008.6,91054.1,91218.4,91297.4,91329.6,91386.2,91601.2,91644.7,91878.3,91917.8,91964.0,92053.1,92249.9,92407.8,92921.4,92968.2,93111.1,93129.1,93265.6,93488.3,93568.7,93719.9,94010.9,94069.4,94094.4,94239.7,94327.1,94766.1,95138.6,95146.6,95295.5,95948.9,96346.4,96455.3,96463.6,96668.0,96898.1,97270.9,97307.0,97471.1,97785.7,99772.8,101281.4,101689.9,102100.9,102192.0,102347.8,102436.6,102484.4,102491.9,102732.2,103016.5,103098.9,103150.2,103182.6,103601.9,103784.7,103820.1,103916.9,104092.6,104208.7,104675.6,106511.3,106694.1,106701.3,106769.8,107369.3,107585.9,107627.3,107695.3,107850.6,108226.3,108495.1,116871.4,117578.5,117591.0,117676.1,117771.7,118327.1,118644.1,118779.5,118861.2,118914.9,118931.4,119102.7,120054.4,121101.2,121349.9,121895.6,122259.4,122491.7,122721.5,122745.1,122785.8,122934.6,123231.1,123890.9,124217.4,124474.1,125091.4,125671.4,126094.8,126694.6,126844.5,127661.0,127950.3,128766.0,129012.9,129383.1,129644.1,132518.3,134384.6,135931.9,137973.0,139485.8,143496.6],"abs_move_pct":[0.5694,0.5782,0.4929,0.5885,0.5743,0.5553,0.5729,0.6017,0.5654,0.5287,0.7363,0.8162,0.8945,0.8945,0.8356,0.8356,0.765,0.7381,0.7381,0.8366,0.8967,0.8881,0.9242,1.0242,1.0242,1.0786,1.0427,1.0906,1.3086,1.3624,1.3442,1.2893,1.2988,1.2221,1.2834,1.2128,1.1753,0.9986,1.097,1.2764,1.2764,1.2508,1.2547,1.3483,1.3483,1.5867,1.6137,1.5969,1.6687,1.593,1.5837,1.693,1.6383,1.76,1.7149,1.6363,1.553,1.4873,1.5056,1.5059,1.4572,1.4951,1.6207,1.6115,1.6017,1.5529,1.5241,1.5241,1.5453,1.5639,1.6009,1.6749,1.5548,1.6013,1.6013,1.7373,1.7805,1.7614,1.7614,1.908,1.8185,1.819,1.8997,1.785,1.7934,1.8842,1.9119,1.8784,1.8309,1.7771,1.81,1.7641,1.755,1.9392,1.9601,1.9732,1.9801,1.9502,1.9505,2.056,2.0116,2.0282,2.0195,2.0523,1.9424,1.9059,1.951,2.0538,2.0146,1.9899,2.0258,2.0432,2.1153,2.1153,2.1155,2.1155,2.1155,2.1293,2.1442,2.1118,2.1438,2.1456,2.117,2.1534,2.1493,2.1585,2.1778,2.2897,2.3472,2.2915,2.2245,2.1628,2.1926,2.1735,2.1735,2.0825,2.1652,2.1652,2.1652,2.1829,2.168,2.239,2.2574,2.4396,2.3218,2.2461,2.255,2.1893,2.1893,2.2992,2.2542,2.2045,2.2435,2.1592,2.177,2.2154,2.2168,2.1651,2.1651,2.0753,2.1364,2.1102,2.1124,2.112,2.1212,2.106,2.1227,2.0861,2.058,2.058,1.9779,1.9405,1.9382,1.9883,1.9602,1.89,1.8723,1.8113,1.8737,1.8737,1.8531,1.8355,1.9392,1.9392,1.921,1.8839,1.9203,1.9292,1.9212,1.8845,1.8861,1.9215,1.9397,1.9398,2.0858,2.0128,1.9765,1.9792,2.0632,2.0453,2.0838,2.0317,2.0232,2.0416,2.0442,2.0011,2.1115,2.0827,2.1273,2.1411,2.162,2.1613,2.234,2.3896,2.3993,2.3731,2.3435,2.285,2.0816,2.0627,2.0537,2.1108,2.0721,2.1464,2.1464,2.1518,2.2032,2.188,2.2075,2.1607,2.2285,2.209,2.2178,2.1679,2.127,2.1362,2.184,2.1753,2.1868,2.1301,2.1178,2.1083,2.0554,2.0112,1.9846,1.9416,1.9423,1.9259,2.0671,2.1037,2.1568,2.1956,2.1956,2.1564,2.1298,2.1298,2.1202,2.1202,2.0819,2.0078,1.9725,2.0719,2.0816,2.0719,2.1102,2.1102,2.1285,2.2194,2.419,2.4095,2.4199,2.365,2.3552,2.3361,2.345,2.253,2.2709,2.2888,2.2515,2.3049,2.3229,2.3134,2.4765,2.4603,2.3967,2.4085,2.4376,2.5026,2.5417,2.5684,2.5779,2.5637,2.5674,2.5693,2.5903,2.5895,2.5168,2.5418,2.5415,2.5415,2.5415,2.4868,2.4841,2.52,2.529,2.5283,2.6042,2.5672,2.5672,2.6038,2.5811,2.6049,2.6146,2.621,2.5015,2.466,2.5647,2.636,2.6441,2.6806,2.758,2.8619,2.8517,2.8517,2.9051,2.9324,2.9068,2.933,2.9422,2.9246,2.9318,2.8779,2.8615,2.9058,2.8832,3.0725,3.1849,3.1746,3.1472,3.1453,3.0878,3.047,3.0753,3.0504,3.0865,3.0564,3.0084,2.8091,2.8282,2.8282,2.8051,2.7305,2.7172,2.7152,2.7244,2.7417,2.7342,2.7518,2.7337,2.6345,2.648,2.6915,2.6816,2.7169,2.7346,2.8137,2.8303,2.8118,2.847,2.6169,2.5152,2.5434,2.4537,2.4747,2.4167,2.4453,2.681,2.6987,2.7469,2.7968,2.8555,2.8,2.7731,2.81,2.899,2.8444,2.8839,2.7207,2.7104,2.652],"open5_vol":2648.6,"days":14,"atr14":0.23457142857142857,"adv14":438081,"avg_range_pct14":6.063,"prev_close":3.81,"prev_high":4.07,"prev_low":3.8,"high_20d":4.41,"ref_5d_high":4.26,"ref_5d_low":3.7,"ref_5d_avg_high":4.082,"ref_5d_avg_low":3.8242,"ref_5d_avg_range":0.2578,"sr14":{"levels":[{"lo":3.675,"hi":3.73,"mid":3.7044,"touches":8,"last_touch_days_ago":4},{"lo":3.8,"hi":3.84,"mid":3.8133,"touches":3,"last_touch_days_ago":0},{"lo":3.86,"hi":3.91,"mid":3.8828,"touches":4,"last_touch_days_ago":1},{"lo":3.92,"hi":3.95,"mid":3.935,"touches":4,"last_touch_days_ago":7},{"lo":3.98,"hi":4.0,"mid":3.9867,"touches":3,"last_touch_days_ago":5},{"lo":4.05,"hi":4.07,"mid":4.0567,"touches":3,"last_touch_days_ago":0}],"high":4.26,"low":3.6,"atr":0.2346,"sessions":14,"tol":0.0586}}