{"symbol":"STLA","for_date":"2026-09-03","built":"2026-09-28T22:05:44-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[312225.5,151343.6,105341.3,106283.4,86046.1,130461.4,107334.4,90979.8,89802.4,139852.1,73598.8,70786.9,65754.0,60443.9,69959.2,74404.1,61397.7,82820.1,106798.0,43012.4,68626.1,61354.3,87767.6,49624.0,54526.8,60618.3,65288.9,70307.5,57695.7,86613.6,62193.6,63495.1,96452.6,81296.5,49270.6,64102.9,69937.9,84952.5,94057.5,67584.1,71574.8,46883.6,101814.2,86191.6,122891.5,88548.4,61686.0,125781.0,58543.1,77989.6,53114.6,71864.9,82094.0,101232.6,62717.2,72231.3,49404.0,45249.2,63615.0,55262.6,73742.3,81560.6,55612.6,105417.1,65538.4,82505.3,62602.7,81480.2,93887.7,93882.2,67238.4,72442.6,51121.5,79580.0,64311.3,90371.6,42696.4,51576.7,61645.9,78905.6,56781.6,61096.9,53691.1,87305.2,79623.6,99518.4,107452.3,95607.4,78790.4,93422.6,109787.6,90537.6,110665.1,62828.1,80812.0,132223.1,99982.8,99206.6,65158.2,99820.6,54608.6,103246.1,76125.4,52691.9,62442.9,82578.4,39682.9,50214.2,60245.4,64963.7,52948.1,75119.9,47606.8,51092.1,22798.1,99383.8,52745.9,62801.6,42187.5,52392.4,78196.0,64181.1,69782.9,69057.8,230271.3,105095.0,47407.9,29907.8,44957.6,37985.0,23434.6,27482.8,29346.8,29757.4,24505.9,25416.8,37588.4,24985.4,36662.0,22636.6,18313.9,24322.9,30170.3,20413.5,15475.2,24572.7,24804.2,26853.2,26300.4,31998.5,25267.1,38808.1,19423.1,18243.8,14557.7,27889.8,29410.1,102565.0,70485.9,36974.6,24499.6,27760.0,28108.7,23667.8,28588.5,32751.0,19454.9,38671.8,55407.9,23275.3,35625.0,42925.8,47863.6,31476.3,25266.9,29819.6,20722.9,46021.8,28538.5,56461.1,25493.1,18570.1,26477.7,16465.9,10726.9,18188.3,37583.1,18248.6,30110.6,33553.0,21553.3,25626.4,21590.4,25641.9,18755.0,28078.2,27478.2,28321.1,21208.6,18205.3,19076.1,21774.4,19507.6,18790.6,20869.6,17285.8,50909.6,16046.1,25947.1,42952.6,38238.4,25936.9,25753.0,18930.9,33640.9,20444.4,35215.7,41136.8,13708.6,38224.9,24762.4,19509.6,36674.3,15734.6,13292.0,18504.6,25409.7,18850.2,14315.4,35583.7,27037.9,29269.9,59500.5,51901.3,35200.6,37398.1,11524.2,11790.4,10062.6,16215.7,22227.2,17338.3,9539.0,18542.1,12780.3,31847.5,24705.2,22824.1,24909.2,31875.6,27866.1,28430.0,32863.3,26451.6,24817.4,69813.4,49131.1,34138.4,31574.6,23296.6,14458.4,14086.4,10435.8,42675.2,7727.1,17777.3,27197.9,23642.1,12208.6,22436.6,13704.4,14799.9,33674.8,22764.4,17024.4,62795.7,23828.7,22450.6,33950.6,39644.6,41279.3,42662.6,19729.0,23668.0,34962.7,25113.1,42747.2,20482.3,21494.1,24571.0,18749.0,15731.8,37714.1,33505.6,13605.9,22758.4,11748.8,33775.5,23107.3,17088.8,33814.8,23415.4,15967.4,19871.5,36902.4,29106.3,24491.9,28216.4,55101.4,19801.1,33472.2,34105.0,50952.3,15482.9,20624.8,28497.1,19678.9,35446.8,45845.4,22538.1,30156.8,20477.9,25884.6,37299.3,17597.7,22131.7,41321.3,31425.1,54501.1,44583.6,20875.5,31151.9,24393.4,29394.6,28544.6,33668.8,20153.7,36041.6,19897.7,34207.8,30912.3,32907.5,22367.2,15232.8,31513.4,16007.6,21823.6,16844.7,41897.8,35675.5,26377.8,18562.6,28477.9,28913.3,30643.6,27830.6,51307.5,63946.3,39929.5,34968.9,28690.3,134754.5,77846.5,33692.1,39158.2,44396.3,56308.3,37459.1,40717.1,63494.8,32920.1,33595.4,31377.5,60249.2,62226.1,35096.7,43721.5,48284.9,62325.7,56200.9,79218.5,43447.8,61253.9,53894.9,100320.6,181489.3,129636.4,150589.4,199705.3,602782.0],"cum_vol":[312225.5,463569.1,568910.4,675193.9,761240.0,891701.4,999035.9,1090015.6,1179818.0,1319670.1,1393268.9,1464055.9,1529809.9,1590253.7,1660212.9,1734617.0,1796014.7,1878834.8,1985632.8,2028645.2,2097271.3,2158625.6,2246393.2,2296017.2,2350544.0,2411162.3,2476451.2,2546758.7,2604454.4,2691068.0,2753261.6,2816756.6,2913209.2,2994505.7,3043776.4,3107879.3,3177817.2,3262769.7,3356827.2,3424411.4,3495986.1,3542869.7,3644683.9,3730875.5,3853767.0,3942315.4,4004001.4,4129782.4,4188325.6,4266315.2,4319429.9,4391294.7,4473388.7,4574621.3,4637338.5,4709569.8,4758973.8,4804223.0,4867838.0,4923100.6,4996842.9,5078403.5,5134016.1,5239433.1,5304971.6,5387476.9,5450079.6,5531559.8,5625447.5,5719329.7,5786568.1,5859010.8,5910132.3,5989712.3,6054023.6,6144395.1,6187091.6,6238668.3,6300314.1,6379219.8,6436001.4,6497098.2,6550789.3,6638094.5,6717718.1,6817236.5,6924688.8,7020296.2,7099086.6,7192509.2,7302296.9,7392834.5,7503499.6,7566327.8,7647139.8,7779362.9,7879345.7,7978552.4,8043710.6,8143531.2,8198139.9,8301386.0,8377511.4,8430203.4,8492646.2,8575224.6,8614907.5,8665121.7,8725367.1,8790330.9,8843278.9,8918398.8,8966005.6,9017097.7,9039895.9,9139279.6,9192025.6,9254827.1,9297014.6,9349407.0,9427603.0,9491784.1,9561567.1,9630624.9,9860896.1,9965991.1,10013399.0,10043306.8,10088264.4,10126249.4,10149684.0,10177166.8,10206513.6,10236270.9,10260776.8,10286193.6,10323781.9,10348767.3,10385429.3,10408065.9,10426379.8,10450702.7,10480873.0,10501286.5,10516761.7,10541334.4,10566138.6,10592991.9,10619292.2,10651290.7,10676557.9,10715366.0,10734789.1,10753032.9,10767590.6,10795480.4,10824890.5,10927455.5,10997941.4,11034916.1,11059415.6,11087175.6,11115284.4,11138952.1,11167540.6,11200291.6,11219746.6,11258418.4,11313826.3,11337101.6,11372726.6,11415652.4,11463516.0,11494992.3,11520259.1,11550078.8,11570801.7,11616823.5,11645362.0,11701823.1,11727316.3,11745886.4,11772364.1,11788830.0,11799556.9,11817745.1,11855328.3,11873576.9,11903687.5,11937240.5,11958793.8,11984420.2,12006010.6,12031652.4,12050407.4,12078485.6,12105963.9,12134284.9,12155493.6,12173698.9,12192775.0,12214549.4,12234057.1,12252847.7,12273717.4,12291003.1,12341912.8,12357958.9,12383906.1,12426858.7,12465097.1,12491034.0,12516787.0,12535717.9,12569358.8,12589803.1,12625018.9,12666155.6,12679864.2,12718089.1,12742851.5,12762361.1,12799035.4,12814770.1,12828062.1,12846566.6,12871976.4,12890826.6,12905142.0,12940725.7,12967763.6,12997033.4,13056533.9,13108435.2,13143635.9,13181034.0,13192558.2,13204348.6,13214411.1,13230626.9,13252854.1,13270192.4,13279731.4,13298273.5,13311053.8,13342901.3,13367606.5,13390430.6,13415339.8,13447215.4,13475081.5,13503511.5,13536374.8,13562826.4,13587643.8,13657457.1,13706588.3,13740726.6,13772301.2,13795597.8,13810056.1,13824142.6,13834578.4,13877253.6,13884980.6,13902757.9,13929955.9,13953598.0,13965806.6,13988243.1,14001947.6,14016747.4,14050422.2,14073186.6,14090211.0,14153006.7,14176835.4,14199286.0,14233236.6,14272881.2,14314160.5,14356823.1,14376552.1,14400220.1,14435182.9,14460295.9,14503043.1,14523525.4,14545019.5,14569590.5,14588339.5,14604071.3,14641785.4,14675291.0,14688896.9,14711655.3,14723404.1,14757179.6,14780286.9,14797375.6,14831190.4,14854605.8,14870573.2,14890444.7,14927347.1,14956453.4,14980945.4,15009161.7,15064263.1,15084064.2,15117536.4,15151641.4,15202593.7,15218076.6,15238701.4,15267198.6,15286877.5,15322324.3,15368169.7,15390707.8,15420864.6,15441342.5,15467227.1,15504526.4,15522124.1,15544255.9,15585577.1,15617002.2,15671503.3,15716086.9,15736962.4,15768114.3,15792507.6,15821902.2,15850446.9,15884115.6,15904269.4,15940311.0,15960208.7,15994416.5,16025328.8,16058236.3,16080603.5,16095836.3,16127349.6,16143357.2,16165180.8,16182025.5,16223923.3,16259598.8,16285976.6,16304539.2,16333017.1,16361930.4,16392573.9,16420404.6,16471712.1,16535658.4,16575587.9,16610556.8,16639247.1,16774001.6,16851848.1,16885540.1,16924698.4,16969094.6,17025402.9,17062862.0,17103579.1,17167073.9,17199994.0,17233589.4,17264966.9,17325216.1,17387442.3,17422539.0,17466260.5,17514545.4,17576871.1,17633072.0,17712290.5,17755738.3,17816992.1,17870887.0,17971207.6,18152696.9,18282333.4,18432922.8,18632628.1,19235410.1],"abs_move_pct":[0.2344,0.2646,0.337,0.417,0.4548,0.4438,0.3935,0.4278,0.4625,0.5647,0.5172,0.4493,0.4456,0.4635,0.4639,0.4148,0.3645,0.433,0.4535,0.4407,0.5252,0.5073,0.5143,0.4806,0.5099,0.5226,0.4665,0.4766,0.4829,0.5386,0.5249,0.5668,0.6441,0.6451,0.6571,0.6743,0.7322,0.7026,0.7203,0.7198,0.7201,0.7509,0.7721,0.7959,0.791,0.8302,0.8754,0.8886,0.8332,0.8492,0.8883,0.8759,0.863,0.8566,0.8537,0.8508,0.8508,0.8797,0.9021,0.8839,0.8883,0.9222,0.9231,1.0112,0.9296,0.9708,0.977,0.9579,0.9469,0.9315,0.9735,0.9332,0.9776,0.9754,1.0056,1.0097,1.0634,1.0639,1.0094,1.0221,1.0034,1.0908,1.025,1.089,1.0869,1.1236,1.1476,1.1609,1.1468,1.1634,1.2169,1.2857,1.3184,1.3316,1.3042,1.3228,1.264,1.2463,1.2736,1.3149,1.2898,1.2622,1.3352,1.3443,1.3145,1.292,1.3134,1.3268,1.362,1.3208,1.3692,1.3706,1.3499,1.3738,1.381,1.3786,1.3389,1.3816,1.4005,1.3727,1.4574,1.4466,1.4562,1.4726,1.4631,1.4005,1.4173,1.4062,1.4163,1.3486,1.3958,1.4141,1.4074,1.4112,1.3884,1.4012,1.3542,1.3616,1.3892,1.3842,1.3939,1.402,1.3558,1.3654,1.3843,1.4311,1.4337,1.4471,1.4567,1.4568,1.4769,1.4675,1.4902,1.5103,1.513,1.4878,1.4599,1.47,1.4099,1.4147,1.4432,1.4529,1.4238,1.4163,1.3953,1.4155,1.3853,1.3931,1.4079,1.4404,1.462,1.4683,1.427,1.4332,1.4648,1.469,1.4731,1.4637,1.439,1.5201,1.4779,1.4878,1.4844,1.4908,1.4881,1.483,1.4793,1.4778,1.4926,1.4923,1.4859,1.4564,1.4699,1.475,1.4718,1.4698,1.4612,1.4663,1.5036,1.4358,1.4319,1.4828,1.4632,1.4516,1.4677,1.4933,1.48,1.4795,1.4937,1.5123,1.4931,1.4975,1.5199,1.5271,1.5191,1.4858,1.5102,1.4714,1.4447,1.4437,1.4767,1.44,1.4315,1.4437,1.4416,1.4279,1.417,1.4307,1.429,1.4096,1.41,1.429,1.415,1.416,1.4377,1.4777,1.4655,1.4313,1.4719,1.45,1.4597,1.4666,1.4589,1.448,1.4845,1.4817,1.4915,1.4369,1.5007,1.5165,1.5125,1.498,1.5002,1.51,1.4409,1.38,1.4096,1.3896,1.3792,1.448,1.426,1.423,1.4706,1.4574,1.478,1.4977,1.445,1.458,1.4871,1.4517,1.4708,1.4662,1.4307,1.4876,1.4368,1.4169,1.4237,1.4229,1.4176,1.4368,1.4033,1.3865,1.4134,1.4229,1.4209,1.3909,1.3892,1.4025,1.3812,1.3901,1.3971,1.3845,1.3788,1.4203,1.4108,1.4165,1.4383,1.4416,1.4237,1.4326,1.4085,1.383,1.4098,1.4149,1.4212,1.4088,1.4242,1.4325,1.4184,1.4037,1.4445,1.4583,1.4305,1.4366,1.4367,1.4511,1.4304,1.4509,1.4777,1.4849,1.4694,1.4906,1.4911,1.5217,1.5055,1.5036,1.4987,1.4658,1.5058,1.5124,1.4903,1.5137,1.5162,1.4856,1.5084,1.4929,1.4858,1.5197,1.4998,1.4859,1.4665,1.4741,1.4465,1.466,1.4261,1.4385,1.4527,1.4592,1.3991,1.3966,1.4064,1.4189,1.3702,1.3913,1.405,1.3642,1.3639,1.3647,1.3827,1.3917,1.3873,1.3984,1.4184,1.4045,1.4039,1.3968,1.3841,1.384,1.3713,1.3798,1.3376,1.3709,1.3568,1.3437,1.3325,1.341,1.3506,1.358,1.3383,1.3382,1.3721,1.3317,1.3298,1.3639,1.3548,1.3326,1.344,1.3388,1.3459,1.3719],"open5_vol":761240.0,"days":14,"atr14":0.20820714285714287,"adv14":21141312,"avg_range_pct14":2.709,"prev_close":5.27,"prev_high":5.33,"prev_low":5.21,"high_20d":5.65,"ref_5d_high":5.57,"ref_5d_low":5.21,"ref_5d_avg_high":5.43,"ref_5d_avg_low":5.32,"ref_5d_avg_range":0.11,"sr14":{"levels":[{"lo":5.05,"hi":5.1,"mid":5.075,"touches":2,"last_touch_days_ago":11},{"lo":5.11,"hi":5.14,"mid":5.1275,"touches":4,"last_touch_days_ago":5},{"lo":5.2,"hi":5.24,"mid":5.2167,"touches":3,"last_touch_days_ago":0},{"lo":5.274,"hi":5.31,"mid":5.2934,"touches":7,"last_touch_days_ago":1},{"lo":5.33,"hi":5.37,"mid":5.3434,"touches":5,"last_touch_days_ago":0},{"lo":5.41,"hi":5.46,"mid":5.4317,"touches":3,"last_touch_days_ago":1},{"lo":5.47,"hi":5.4899,"mid":5.4766,"touches":3,"last_touch_days_ago":2}],"high":5.57,"low":5.05,"atr":0.2082,"sessions":14,"tol":0.0521}}