{"symbol":"SPY","for_date":"2026-09-03","built":"2026-10-01T16:08:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[473833.9,174536.6,141488.0,123903.1,97788.3,132377.4,121317.6,97965.3,112188.6,95536.6,131982.4,88148.2,66435.1,95038.9,104714.6,122315.9,108513.6,115455.6,101635.0,118026.4,98552.1,94069.6,72837.6,98143.9,63942.1,74365.4,84677.1,66881.2,62052.2,75050.9,95036.3,92412.1,95153.6,66409.4,73114.5,73964.5,87652.1,81296.6,73589.4,66889.1,75105.9,83208.9,69763.1,71781.4,73834.8,81049.6,81946.9,78408.1,71116.1,89651.9,138162.3,80820.4,80786.9,82196.1,69989.5,72316.1,70946.1,84182.1,130176.3,56382.6,123443.0,69958.2,61730.4,63886.6,55205.2,74107.1,71516.1,57109.6,80081.1,57641.4,56486.4,60327.1,56742.9,63323.6,230118.4,67218.1,63508.4,62540.8,53090.6,72765.1,64437.9,58491.2,59754.0,69365.9,53731.1,56409.5,73403.4,61984.6,58663.4,72639.3,121644.2,79667.2,57284.8,55624.2,67650.5,68264.8,63406.9,70797.6,60429.4,47523.8,66092.9,61431.3,43657.3,57226.0,50371.1,52016.2,58131.6,38751.0,41423.8,45031.6,51168.2,66212.4,45840.1,52147.4,67052.7,63817.4,59889.6,45815.1,52312.4,73923.1,72464.8,65375.4,45729.1,48310.6,287475.7,75252.0,62734.6,45627.4,49892.5,56777.3,83616.0,76022.3,76578.9,47713.1,72308.1,57385.2,66169.9,52488.9,52288.5,49578.2,60182.5,63058.4,56561.3,54912.1,51693.3,51641.9,43769.4,48748.4,55661.1,43489.8,73348.6,65053.8,61612.3,53359.5,47152.3,51711.5,45186.9,42803.1,41560.0,43580.1,43163.3,40968.2,41536.5,33292.1,36653.4,42100.9,102528.6,42303.7,56477.1,57371.4,55834.8,65191.0,59120.3,51265.0,42156.6,33431.2,46898.4,40398.0,50385.5,34071.3,93524.1,48093.7,45193.8,36195.0,37695.2,38841.7,42464.4,39512.1,48990.4,51325.0,41909.8,35620.3,48914.8,41879.3,39641.6,92285.7,37043.4,34338.6,38187.1,32560.1,53146.4,35084.4,28932.5,45528.7,39811.5,51818.4,45262.8,41485.9,38941.9,43890.3,42153.6,37774.6,43570.0,43807.9,33881.8,36998.9,37999.6,40176.9,50205.8,41666.9,43836.8,41859.4,48202.4,43217.5,38958.6,33737.1,42171.1,50750.3,46061.6,38800.1,47113.2,54851.1,68345.0,55482.7,41611.6,57620.1,39452.8,67133.3,48311.7,41122.6,53989.1,45037.0,40082.1,35310.6,49613.1,103948.9,26738.4,53746.4,34669.6,44788.2,38697.6,41353.3,54217.3,33389.8,40372.7,41016.5,34454.1,36455.8,40892.5,37374.6,41951.3,32224.2,32753.9,37639.8,30343.6,32153.4,32698.7,34198.7,48182.2,39094.7,62850.9,63696.7,56776.9,93328.1,52930.9,109413.5,40277.6,52940.9,38567.7,48885.6,51371.6,40110.9,49026.9,49543.8,50578.6,65717.7,60877.4,61271.4,69274.7,50816.0,44724.2,39385.2,46421.4,47323.9,50321.1,47160.1,38063.4,39468.6,53286.4,37398.5,55343.1,48342.1,96183.4,50033.6,40138.8,84579.5,65133.1,57048.1,58608.8,41460.9,39837.0,49258.7,58754.6,56891.0,55069.5,51901.7,55356.4,53775.8,51218.5,52968.5,65353.5,64834.6,53253.1,85290.3,56903.2,52990.3,101956.5,47861.5,46804.8,51179.1,76409.1,69427.2,71546.0,59693.4,58133.4,44751.1,67986.4,60285.6,55416.6,66290.1,62253.7,70498.1,80889.3,57854.0,51128.0,63119.6,67616.5,71354.0,83347.8,53554.5,80303.0,70223.5,61038.6,73008.1,55409.9,56812.8,50594.0,73101.8,74613.0,80705.7,76366.2,71919.9,93305.5,86664.7,87380.6,98031.6,118628.2,78294.9,81987.1,106941.9,88491.5,106445.5,120891.9,123133.9,115796.6,134294.9,154536.6,159503.5,156791.8,188677.8,224811.5,231640.3,196915.4,212884.3,273917.7,383494.8,323391.1,424584.6,642672.1,1529095.4],"cum_vol":[473833.9,648370.6,789858.6,913761.6,1011549.9,1143927.4,1265245.0,1363210.3,1475398.9,1570935.6,1702918.0,1791066.2,1857501.3,1952540.1,2057254.8,2179570.7,2288084.3,2403539.9,2505174.9,2623201.3,2721753.4,2815823.1,2888660.6,2986804.6,3050746.7,3125112.1,3209789.2,3276670.4,3338722.6,3413773.6,3508809.9,3601221.9,3696375.6,3762784.9,3835899.4,3909863.9,3997516.1,4078812.7,4152402.1,4219291.1,4294397.0,4377605.9,4447368.9,4519150.4,4592985.1,4674034.8,4755981.6,4834389.8,4905505.9,4995157.8,5133320.1,5214140.5,5294927.4,5377123.6,5447113.1,5519429.1,5590375.3,5674557.4,5804733.7,5861116.4,5984559.4,6054517.6,6116248.0,6180134.6,6235339.8,6309446.9,6380962.9,6438072.6,6518153.7,6575795.1,6632281.4,6692608.6,6749351.5,6812675.1,7042793.6,7110011.7,7173520.1,7236060.9,7289151.5,7361916.6,7426354.5,7484845.7,7544599.7,7613965.6,7667696.7,7724106.2,7797509.6,7859494.1,7918157.5,7990796.8,8112441.0,8192108.2,8249393.0,8305017.2,8372667.7,8440932.5,8504339.4,8575137.0,8635566.4,8683090.2,8749183.1,8810614.4,8854271.6,8911497.6,8961868.7,9013884.9,9072016.6,9110767.6,9152191.4,9197222.9,9248391.1,9314603.5,9360443.6,9412591.0,9479643.7,9543461.1,9603350.8,9649165.9,9701478.3,9775401.4,9847866.1,9913241.5,9958970.6,10007281.2,10294756.9,10370008.9,10432743.5,10478370.9,10528263.4,10585040.6,10668656.6,10744678.9,10821257.8,10868970.9,10941279.0,10998664.2,11064834.1,11117322.9,11169611.4,11219189.6,11279372.1,11342430.6,11398991.9,11453904.0,11505597.3,11557239.2,11601008.6,11649757.0,11705418.1,11748907.9,11822256.5,11887310.3,11948922.6,12002282.1,12049434.4,12101145.9,12146332.8,12189135.9,12230695.9,12274275.9,12317439.2,12358407.4,12399943.9,12433236.1,12469889.5,12511990.4,12614519.0,12656822.7,12713299.8,12770671.1,12826505.9,12891696.9,12950817.2,13002082.2,13044238.9,13077670.1,13124568.4,13164966.4,13215351.9,13249423.2,13342947.4,13391041.1,13436234.9,13472429.9,13510125.1,13548966.8,13591431.1,13630943.3,13679933.6,13731258.6,13773168.4,13808788.7,13857703.5,13899582.8,13939224.4,14031510.1,14068553.5,14102892.1,14141079.2,14173639.3,14226785.6,14261870.0,14290802.5,14336331.2,14376142.7,14427961.1,14473223.9,14514709.8,14553651.6,14597541.9,14639695.6,14677470.2,14721040.2,14764848.1,14798729.9,14835728.9,14873728.5,14913905.4,14964111.1,15005778.0,15049614.8,15091474.2,15139676.6,15182894.1,15221852.7,15255589.8,15297760.9,15348511.2,15394572.9,15433372.9,15480486.1,15535337.3,15603682.3,15659165.0,15700776.6,15758396.6,15797849.4,15864982.7,15913294.4,15954417.1,16008406.2,16053443.2,16093525.3,16128835.9,16178448.9,16282397.9,16309136.3,16362882.7,16397552.4,16442340.6,16481038.2,16522391.5,16576608.8,16609998.6,16650371.3,16691387.8,16725841.9,16762297.6,16803190.1,16840564.7,16882516.0,16914740.2,16947494.1,16985133.9,17015477.5,17047630.9,17080329.6,17114528.4,17162710.6,17201805.3,17264656.2,17328352.9,17385129.8,17478457.9,17531388.8,17640802.3,17681079.9,17734020.7,17772588.4,17821474.0,17872845.6,17912956.6,17961983.4,18011527.2,18062105.9,18127823.6,18188701.0,18249972.4,18319247.1,18370063.1,18414787.3,18454172.5,18500593.9,18547917.9,18598238.9,18645399.1,18683462.5,18722931.1,18776217.5,18813616.0,18868959.1,18917301.3,19013484.6,19063518.2,19103657.0,19188236.5,19253369.6,19310417.8,19369026.6,19410487.4,19450324.4,19499583.1,19558337.8,19615228.8,19670298.3,19722200.0,19777556.4,19831332.1,19882550.6,19935519.1,20000872.6,20065707.3,20118960.4,20204250.6,20261153.9,20314144.1,20416100.6,20463962.1,20510766.9,20561946.0,20638355.1,20707782.3,20779328.3,20839021.7,20897155.1,20941906.3,21009892.7,21070178.4,21125594.9,21191885.1,21254138.8,21324636.9,21405526.1,21463380.1,21514508.1,21577627.7,21645244.2,21716598.2,21799946.0,21853500.5,21933803.5,22004027.0,22065065.6,22138073.6,22193483.6,22250296.4,22300890.4,22373992.1,22448605.1,22529310.9,22605677.1,22677597.0,22770902.5,22857567.2,22944947.8,23042979.4,23161607.6,23239902.5,23321889.6,23428831.5,23517323.0,23623768.5,23744660.4,23867794.4,23983591.0,24117885.9,24272422.6,24431926.1,24588717.9,24777395.6,25002207.1,25233847.4,25430762.8,25643647.1,25917564.8,26301059.6,26624450.7,27049035.4,27691707.4,29220802.8],"abs_move_pct":[0.0398,0.0529,0.0545,0.0744,0.0838,0.082,0.0858,0.089,0.088,0.086,0.0923,0.094,0.0885,0.0985,0.103,0.0984,0.0968,0.0843,0.0961,0.1011,0.0908,0.0916,0.0988,0.0892,0.0844,0.0921,0.0813,0.0876,0.0882,0.0916,0.1004,0.0987,0.1059,0.1083,0.1013,0.1065,0.121,0.1255,0.1124,0.116,0.1257,0.1322,0.1282,0.1338,0.1355,0.1323,0.1276,0.1324,0.1253,0.1329,0.1279,0.1351,0.1477,0.1492,0.154,0.1627,0.1611,0.1613,0.156,0.1511,0.156,0.15,0.1515,0.1541,0.1576,0.162,0.1604,0.1704,0.1654,0.1645,0.1755,0.1634,0.1734,0.1761,0.1859,0.1825,0.1827,0.1777,0.177,0.1801,0.1808,0.1771,0.1862,0.1927,0.1888,0.1856,0.1856,0.1835,0.1882,0.1987,0.2009,0.2112,0.2154,0.2108,0.2104,0.202,0.1932,0.1933,0.1895,0.1911,0.1874,0.1898,0.1887,0.197,0.2055,0.199,0.2016,0.2043,0.2068,0.2035,0.2029,0.1947,0.1973,0.1988,0.2,0.2,0.1982,0.1938,0.1893,0.1867,0.1825,0.1835,0.1893,0.1791,0.1748,0.1754,0.1752,0.1761,0.1741,0.1788,0.1755,0.1819,0.1745,0.1769,0.1696,0.1599,0.1632,0.16,0.1638,0.1608,0.1613,0.1506,0.1572,0.1537,0.1568,0.1494,0.1562,0.1594,0.1592,0.16,0.1595,0.1596,0.1523,0.1531,0.1634,0.157,0.1553,0.155,0.1518,0.1527,0.149,0.1491,0.1488,0.1487,0.1412,0.148,0.1498,0.1457,0.151,0.1448,0.1422,0.1359,0.1411,0.1374,0.1332,0.1307,0.1243,0.1281,0.131,0.1282,0.1203,0.1273,0.1259,0.1246,0.1327,0.1235,0.126,0.1243,0.1271,0.1376,0.1393,0.1401,0.1436,0.1471,0.1535,0.1469,0.1414,0.1385,0.136,0.1352,0.1406,0.1417,0.1372,0.1502,0.1503,0.1448,0.1456,0.1478,0.1509,0.155,0.1636,0.1653,0.165,0.1631,0.17,0.1663,0.1697,0.1675,0.1721,0.1749,0.1737,0.1627,0.1572,0.1613,0.1598,0.1687,0.1759,0.1683,0.176,0.1803,0.185,0.1925,0.1926,0.1989,0.2015,0.2113,0.2088,0.2075,0.2043,0.2078,0.2123,0.2023,0.2008,0.1985,0.2096,0.2089,0.2037,0.2134,0.21,0.2139,0.2137,0.2076,0.2053,0.2084,0.2042,0.2009,0.2001,0.1979,0.1939,0.1972,0.1938,0.1892,0.1923,0.1875,0.1935,0.2002,0.202,0.2059,0.1996,0.202,0.1966,0.1894,0.1845,0.1864,0.1897,0.199,0.2026,0.2023,0.2025,0.2019,0.2015,0.1953,0.189,0.189,0.1897,0.1887,0.1915,0.1916,0.1946,0.188,0.188,0.1815,0.1847,0.185,0.1849,0.1888,0.1869,0.1883,0.1879,0.1861,0.1888,0.1901,0.196,0.197,0.1927,0.1925,0.1965,0.1952,0.2023,0.2037,0.1989,0.2017,0.1995,0.2002,0.2021,0.2097,0.2101,0.2056,0.2068,0.1967,0.2008,0.2003,0.2026,0.2028,0.2009,0.2023,0.1989,0.2019,0.1994,0.2081,0.2096,0.2071,0.2094,0.212,0.2142,0.2098,0.2131,0.2113,0.2071,0.2044,0.2069,0.2087,0.2109,0.2095,0.2062,0.2057,0.2117,0.2119,0.2078,0.2111,0.2073,0.2115,0.2046,0.2033,0.1988,0.1925,0.198,0.1957,0.1974,0.1994,0.203,0.2101,0.2112,0.209,0.2091,0.2104,0.2131,0.2156,0.2107,0.2132,0.2097,0.2098,0.2124,0.211,0.218,0.223,0.2287,0.2292,0.2302,0.2226,0.215,0.2175,0.2203,0.2192,0.2179,0.227,0.2242,0.2217,0.2092,0.2176],"open5_vol":1011549.9,"days":14,"atr14":5.116942857142833,"adv14":36057878,"avg_range_pct14":0.56,"prev_close":765.16,"prev_high":766.43,"prev_low":761.73,"high_20d":779.37,"ref_5d_high":775.3,"ref_5d_low":759.48,"ref_5d_avg_high":769.35,"ref_5d_avg_low":764.2785,"ref_5d_avg_range":5.0715,"sr14":{"levels":[{"lo":761.73,"hi":762.08,"mid":761.95,"touches":3,"last_touch_days_ago":0},{"lo":763.0501,"hi":764.17,"mid":763.7167,"touches":3,"last_touch_days_ago":5},{"lo":764.67,"hi":765.22,"mid":764.8683,"touches":3,"last_touch_days_ago":1},{"lo":766.43,"hi":767.35,"mid":766.928,"touches":5,"last_touch_days_ago":0},{"lo":767.85,"hi":768.3076,"mid":768.0805,"touches":5,"last_touch_days_ago":2},{"lo":772.355,"hi":772.51,"mid":772.445,"touches":3,"last_touch_days_ago":4},{"lo":775.3,"hi":775.4301,"mid":775.365,"touches":2,"last_touch_days_ago":3}],"high":778.8,"low":759.48,"atr":5.1169,"sessions":14,"tol":1.2792}}