{"symbol":"SOUN","for_date":"2026-09-03","built":"2026-09-28T22:05:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[327026.1,122964.6,73940.6,77331.8,62821.6,68047.1,92568.5,76577.8,106034.4,96504.9,123472.4,170419.0,101262.0,126818.1,89403.7,123955.2,90734.8,69557.8,94385.9,88468.6,74159.8,67138.5,116827.0,77581.2,70329.2,76764.2,79345.0,63085.4,63059.5,68520.1,93061.5,54295.9,44123.1,61214.4,49883.9,46545.9,66833.8,44640.9,40938.7,40565.6,53759.1,46794.1,62605.8,69581.0,53230.5,66890.6,52407.4,37601.4,45416.5,82857.1,63840.5,43227.8,43991.5,56343.4,51890.1,38429.9,38809.2,50147.9,51679.4,40037.6,50219.6,57026.9,61055.5,51660.1,51438.4,43183.8,89992.5,56583.9,60757.7,52073.0,34105.9,66382.6,48646.7,58277.4,35637.9,46951.4,54663.6,75099.6,57508.1,52052.1,90007.6,52377.5,53854.6,77440.6,57107.4,58780.8,56069.8,57005.4,52287.1,38699.9,53282.2,68141.9,66198.3,49484.1,59076.9,49722.6,54358.0,58602.3,50124.6,59723.7,74755.0,65930.9,66639.2,43237.3,59571.8,47918.7,67543.4,57234.1,62619.9,64335.1,64428.7,51045.6,45636.8,48222.1,49689.1,41700.1,71172.1,60863.3,45831.1,39319.3,52026.4,50674.5,61189.7,127524.4,54582.6,47480.0,85846.1,66549.6,56793.7,45574.6,54086.7,73516.6,54733.1,59512.6,52594.3,51378.4,70446.1,57269.1,78726.9,53900.1,55288.9,64889.0,45657.2,44800.6,48973.0,69106.2,104411.6,55137.7,48830.4,43105.8,75613.6,78888.9,53924.1,61249.6,58370.6,75272.9,54659.7,81083.5,65401.4,51050.9,64958.4,68570.8,48595.6,62641.9,43845.1,36580.6,60135.8,52358.6,64361.3,39128.3,55461.9,67563.2,46005.9,48496.3,53339.1,62811.4,62414.6,56212.6,35293.1,55075.6,68427.2,46185.3,52385.8,45706.4,51894.1,63517.7,46454.7,54960.6,42695.7,40438.0,60789.7,54384.4,47541.2,55761.1,41444.9,57304.5,54343.6,45038.7,45500.6,53948.6,59529.1,47961.3,46056.3,37639.0,53350.4,62244.4,49994.1,68828.1,69916.4,60365.3,110071.9,51860.0,68986.8,68413.4,62102.0,68626.2,63815.3,66827.8,51524.4,62022.5,56810.3,45627.2,54100.6,45543.1,47405.9,40398.0,58527.3,51923.4,47419.3,35998.7,69039.9,66498.4,55901.1,57341.1,69149.5,91641.6,62328.4,48517.1,56303.9,62973.4,55142.0,53285.8,71897.7,69291.1,41137.6,55274.6,48061.6,52897.4,60315.8,59867.6,59698.9,57722.3,45869.4,43386.6,52845.7,45547.1,54309.1,37214.3,55801.9,39141.1,48999.1,40614.6,33199.1,38685.1,51282.5,36671.2,28123.7,41594.4,39325.1,27211.2,33898.8,46092.1,50540.1,38691.2,50171.4,66031.4,74652.5,56108.0,45333.4,53103.7,38978.1,62458.9,60623.4,50313.8,80428.6,62557.7,48017.3,42679.0,70841.7,68086.6,49514.7,44284.1,35648.4,57192.7,42894.2,38799.4,51360.1,42259.2,46347.6,52098.6,50375.1,42557.6,54218.6,54159.6,54874.5,49711.4,41885.4,42871.4,36485.1,42061.9,52567.3,56848.5,48148.1,37637.4,46625.6,56042.7,59885.0,42363.1,38850.1,39071.7,45534.0,39915.4,41423.4,58073.1,41403.9,37971.7,61823.1,40505.1,49262.1,47657.5,63045.6,70007.0,60989.6,68985.8,55248.7,59625.7,61695.8,73369.9,52785.7,34747.3,54543.6,51981.0,50607.6,52425.0,80372.9,72263.5,85557.6,66807.6,51711.8,46673.9,74714.0,44120.9,68437.5,43411.1,69272.4,63528.0,46045.0,70544.0,83055.6,61857.4,68209.9,50211.0,77386.6,59663.5,43452.4,57355.8,45842.1,51506.4,65136.1,38742.0,52894.1,33795.8,52738.7,54344.7,39521.9,66687.1,61194.5,77267.4,39233.9,78059.6,79353.9,61487.6,56928.6,71782.7,112548.5,145233.9,84203.7,129671.1,147181.8,292841.5],"cum_vol":[327026.1,449990.6,523931.3,601263.1,664084.7,732131.9,824700.4,901278.1,1007312.5,1103817.4,1227289.9,1397708.9,1498970.9,1625789.0,1715192.7,1839147.9,1929882.7,1999440.5,2093826.4,2182295.0,2256454.8,2323593.3,2440420.3,2518001.5,2588330.7,2665094.9,2744439.9,2807525.4,2870584.9,2939105.0,3032166.5,3086462.4,3130585.5,3191799.9,3241683.7,3288229.6,3355063.4,3399704.2,3440642.9,3481208.6,3534967.6,3581761.8,3644367.6,3713948.6,3767179.1,3834069.6,3886477.0,3924078.4,3969494.9,4052352.0,4116192.5,4159420.3,4203411.8,4259755.2,4311645.4,4350075.3,4388884.5,4439032.4,4490711.7,4530749.4,4580969.0,4637995.9,4699051.4,4750711.5,4802149.9,4845333.6,4935326.1,4991910.1,5052667.8,5104740.8,5138846.7,5205229.3,5253876.0,5312153.4,5347791.4,5394742.8,5449406.4,5524506.0,5582014.1,5634066.2,5724073.8,5776451.3,5830305.9,5907746.5,5964853.9,6023634.6,6079704.4,6136709.9,6188997.0,6227696.9,6280979.1,6349120.9,6415319.2,6464803.3,6523880.2,6573602.9,6627960.9,6686563.1,6736687.8,6796411.5,6871166.5,6937097.4,7003736.6,7046973.9,7106545.6,7154464.4,7222007.7,7279241.9,7341861.7,7406196.9,7470625.6,7521671.1,7567307.9,7615530.0,7665219.1,7706919.2,7778091.3,7838954.6,7884785.6,7924104.9,7976131.3,8026805.8,8087995.5,8215519.9,8270102.5,8317582.5,8403428.6,8469978.3,8526772.0,8572346.6,8626433.3,8699949.9,8754683.0,8814195.6,8866789.9,8918168.4,8988614.4,9045883.6,9124610.5,9178510.6,9233799.5,9298688.5,9344345.7,9389146.4,9438119.4,9507225.6,9611637.2,9666774.9,9715605.3,9758711.1,9834324.7,9913213.6,9967137.7,10028387.3,10086757.9,10162030.8,10216690.5,10297774.0,10363175.4,10414226.2,10479184.6,10547755.4,10596351.1,10658992.9,10702838.1,10739418.7,10799554.5,10851913.1,10916274.4,10955402.6,11010864.6,11078427.8,11124433.7,11172930.0,11226269.1,11289080.5,11351495.1,11407707.7,11443000.9,11498076.4,11566503.6,11612688.9,11665074.7,11710781.1,11762675.1,11826192.9,11872647.6,11927608.2,11970303.9,12010741.9,12071531.6,12125916.1,12173457.3,12229218.4,12270663.3,12327967.8,12382311.4,12427350.1,12472850.6,12526799.2,12586328.4,12634289.6,12680345.9,12717984.9,12771335.3,12833579.7,12883573.9,12952401.9,13022318.3,13082683.6,13192755.4,13244615.4,13313602.2,13382015.6,13444117.6,13512743.8,13576559.1,13643386.9,13694911.3,13756933.8,13813744.1,13859371.3,13913471.9,13959015.0,14006420.9,14046818.9,14105346.2,14157269.6,14204688.9,14240687.6,14309727.5,14376225.9,14432127.0,14489468.1,14558617.6,14650259.2,14712587.6,14761104.7,14817408.6,14880382.0,14935524.0,14988809.8,15060707.5,15129998.6,15171136.3,15226410.9,15274472.6,15327369.9,15387685.7,15447553.4,15507252.2,15564974.5,15610843.9,15654230.6,15707076.3,15752623.4,15806932.6,15844146.9,15899948.7,15939089.9,15988088.9,16028703.6,16061902.6,16100587.7,16151870.2,16188541.4,16216665.1,16258259.5,16297584.6,16324795.8,16358694.6,16404786.7,16455326.8,16494018.0,16544189.4,16610220.8,16684873.3,16740981.3,16786314.6,16839418.4,16878396.4,16940855.4,17001478.7,17051792.5,17132221.1,17194778.8,17242796.1,17285475.1,17356316.8,17424403.4,17473918.1,17518202.3,17553850.6,17611043.4,17653937.6,17692736.9,17744097.1,17786356.3,17832703.9,17884802.4,17935177.5,17977735.1,18031953.8,18086113.4,18140987.9,18190699.2,18232584.6,18275456.0,18311941.1,18354003.0,18406570.3,18463418.8,18511566.9,18549204.4,18595830.0,18651872.7,18711757.7,18754120.9,18792971.0,18832042.7,18877576.7,18917492.1,18958915.4,19016988.5,19058392.4,19096364.1,19158187.2,19198692.4,19247954.5,19295612.0,19358657.6,19428664.6,19489654.1,19558639.9,19613888.6,19673514.4,19735210.1,19808580.0,19861365.7,19896113.0,19950656.6,20002637.6,20053245.2,20105670.2,20186043.1,20258306.6,20343864.2,20410671.9,20462383.6,20509057.5,20583771.5,20627892.4,20696329.9,20739741.1,20809013.5,20872541.5,20918586.5,20989130.5,21072186.1,21134043.5,21202253.4,21252464.4,21329851.1,21389514.6,21432967.0,21490322.8,21536164.9,21587671.3,21652807.4,21691549.4,21744443.5,21778239.3,21830978.0,21885322.7,21924844.6,21991531.7,22052726.2,22129993.6,22169227.5,22247287.1,22326641.0,22388128.6,22445057.2,22516839.9,22629388.4,22774622.4,22858826.1,22988497.1,23135678.9,23428520.4],"abs_move_pct":[0.5368,0.831,0.7746,0.9687,1.1477,0.939,0.7987,0.9159,1.1342,1.3028,1.4688,1.4364,1.4802,1.4982,1.5516,1.7068,1.5958,1.5223,1.6173,1.509,1.582,1.7122,1.7923,1.7652,1.6967,1.6778,1.765,1.6273,1.6084,1.5716,1.5811,1.5321,1.7523,1.7313,1.7733,1.8072,1.8583,1.7887,1.8174,1.7257,1.7291,1.8626,1.7739,1.8405,1.8227,1.8288,1.8094,1.7916,1.7878,1.7347,1.6218,1.7362,1.7271,1.7266,1.7474,1.7446,1.8069,1.8893,1.8693,1.8712,1.8393,1.8556,1.7724,1.7621,1.7156,1.7088,1.7416,1.787,1.7876,1.765,1.7197,1.7615,1.8255,1.829,1.8165,1.8848,1.8979,1.9599,1.9737,1.9625,2.0346,2.0066,2.0575,2.0401,2.0782,2.0679,2.0509,2.08,2.1448,2.1268,2.1307,2.088,2.0812,2.0919,2.1125,2.1521,2.1355,2.0674,2.1084,2.1043,2.0271,2.0221,2.0278,2.0467,2.115,2.0918,2.1468,2.1361,2.1152,2.1169,2.0901,2.0856,2.0791,2.1075,2.0867,2.1317,2.1153,2.1106,2.1353,2.095,2.0511,2.0263,2.035,2.0006,1.9578,1.9635,1.9313,1.9247,1.9202,1.9667,2.0155,1.9495,1.9689,1.9632,1.9579,1.99,2.0002,1.9567,1.9208,1.9326,1.947,1.9588,1.9703,1.9979,1.9765,2.019,2.0627,2.0656,2.1428,2.1942,2.2202,2.2173,2.1519,2.1468,2.074,2.0907,2.115,2.079,2.0167,2.0157,2.0152,2.0384,2.0336,2.081,2.0847,2.0959,2.0967,2.1274,2.1096,2.1008,2.1323,2.133,2.1232,2.1398,2.1313,2.1102,2.1441,2.0804,2.0751,2.0798,2.0661,2.0409,1.9751,1.9893,2.0061,1.9812,1.9681,1.9836,1.9747,1.9624,1.9571,1.9701,2.0022,1.9892,1.9982,1.9502,1.9071,1.9148,1.8864,1.9014,1.8756,1.8537,1.8433,1.901,1.8973,1.862,1.8546,1.873,1.84,1.8538,1.8815,1.9079,1.8993,1.9451,1.9305,1.9097,1.9228,1.8968,1.9237,1.8737,1.8935,1.8429,1.9407,1.8641,1.8818,1.8796,1.8686,1.8547,1.806,1.8283,1.9173,1.8886,1.8874,1.8649,1.8564,1.8469,1.833,1.8097,1.7878,1.8135,1.7666,1.7134,1.722,1.746,1.7352,1.7216,1.6947,1.6776,1.6725,1.6694,1.663,1.6924,1.6825,1.7093,1.6942,1.685,1.715,1.7168,1.733,1.738,1.7588,1.7648,1.7928,1.8482,1.8277,1.823,1.8104,1.7691,1.7578,1.7456,1.7828,1.8042,1.8473,1.8425,1.8452,1.8342,1.8362,1.8473,1.852,1.8071,1.8328,1.7688,1.7642,1.7277,1.7368,1.7832,1.7835,1.7876,1.8017,1.8227,1.8245,1.7685,1.7896,1.7603,1.7466,1.7741,1.7417,1.7925,1.7913,1.804,1.7919,1.761,1.732,1.7187,1.707,1.7375,1.7687,1.8222,1.7858,1.8279,1.8075,1.822,1.8395,1.817,1.8097,1.851,1.8041,1.8171,1.8543,1.8362,1.8587,1.8442,1.8321,1.8516,1.8939,1.8827,1.8931,1.887,1.903,1.8994,1.9284,1.9124,1.981,1.9851,2.0118,1.986,2.0314,2.0422,2.0114,2.0287,2.0667,2.0617,2.0303,2.0725,2.0831,2.0571,2.0397,1.9816,1.9524,1.9787,1.9801,1.9242,1.9143,1.8586,1.8382,1.8237,1.8601,1.8296,1.8475,1.799,1.8313,1.8718,1.8905,1.8835,1.9044,1.8907,1.8184,1.8081,1.831,1.8111,1.7856,1.8068,1.8407,1.8536,1.8881,1.8988,1.9516,1.9256,1.9543,1.9438,1.8538,1.8417,1.85,1.7754,1.7902,1.7716,1.7889,1.78,1.8485,1.8275],"open5_vol":664084.7,"days":14,"atr14":0.34678571428571436,"adv14":24869169,"avg_range_pct14":4.569,"prev_close":6.78,"prev_high":7.07,"prev_low":6.72,"high_20d":8.19,"ref_5d_high":7.39,"ref_5d_low":6.72,"ref_5d_avg_high":7.214,"ref_5d_avg_low":6.911,"ref_5d_avg_range":0.303,"sr14":{"levels":[{"lo":6.72,"hi":6.76,"mid":6.74,"touches":2,"last_touch_days_ago":0},{"lo":6.85,"hi":6.92,"mid":6.871,"touches":5,"last_touch_days_ago":5},{"lo":6.94,"hi":7.025,"mid":6.995,"touches":6,"last_touch_days_ago":1},{"lo":7.055,"hi":7.1,"mid":7.075,"touches":3,"last_touch_days_ago":0},{"lo":7.16,"hi":7.24,"mid":7.2012,"touches":4,"last_touch_days_ago":7},{"lo":7.28,"hi":7.36,"mid":7.326,"touches":5,"last_touch_days_ago":2},{"lo":7.39,"hi":7.4,"mid":7.395,"touches":2,"last_touch_days_ago":4}],"high":7.62,"low":6.72,"atr":0.3468,"sessions":14,"tol":0.0867}}