{"symbol":"SBET","for_date":"2026-09-03","built":"2026-09-28T22:05:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[184963.2,69632.9,56451.3,52621.4,47461.0,42912.4,67834.3,50758.8,30154.4,23633.4,52687.4,26792.6,31266.4,35166.3,45327.7,41965.0,34365.4,32863.4,38830.3,33960.1,39924.1,53255.5,26225.9,28371.6,24521.5,25205.9,19766.6,30517.2,17665.4,21287.1,26724.0,21352.8,29224.3,23560.1,22667.6,32496.9,22772.9,19424.4,30139.0,35340.6,22967.6,24746.9,18697.3,19969.4,18821.2,29445.4,36923.6,28680.4,19277.4,24485.0,23277.7,28259.6,33408.4,26477.4,35215.6,31518.1,29352.7,28907.1,20075.8,50643.8,29748.9,31056.7,46269.5,27596.6,33597.7,24025.5,25942.1,39895.9,33077.3,22209.4,16498.1,26939.6,18856.1,30596.1,33969.5,32081.2,24313.0,23753.4,26874.4,21597.1,30182.8,34003.7,37531.8,25362.9,21537.8,24691.4,33404.6,32957.9,18563.6,49804.9,27828.6,33290.2,30279.7,35688.7,45959.6,28362.5,37009.6,36396.1,22569.1,27676.4,28373.1,26670.3,21390.3,30847.3,30402.4,34685.9,17095.3,16310.7,13927.8,17803.0,30917.8,40066.0,29707.8,42378.2,49897.4,22768.4,22809.3,35617.8,85556.9,28897.0,27784.4,38764.9,21146.0,24161.9,49310.5,31708.6,21184.2,36298.4,21811.9,16809.6,19263.4,24486.1,24152.3,22674.6,17306.5,21547.1,30909.0,23949.1,30485.4,29070.9,22710.7,15347.2,37586.8,19154.4,14402.1,19752.4,12665.4,9926.8,28134.1,29421.1,25952.8,19633.9,25717.3,42190.7,21368.5,16997.8,18842.6,24834.9,19507.6,22705.5,28899.1,23173.5,12940.6,36316.0,17037.4,21009.6,20461.6,14872.2,16830.3,18325.1,12704.5,12273.6,15983.6,14891.8,18110.9,18875.7,15018.7,11637.2,7885.7,13953.3,18807.1,8659.2,11615.1,14484.9,19480.5,11274.9,14959.6,15212.6,14510.1,12314.6,10304.6,13796.4,13824.0,22564.1,17953.7,7410.5,15137.7,14505.1,18154.4,16871.5,12345.9,10088.8,12340.7,12745.6,12540.6,13306.9,9618.9,13381.4,7327.3,6403.4,8707.9,12588.5,11272.6,10166.1,20141.2,13371.6,13706.3,10877.8,12605.9,25509.7,8080.1,15971.0,21733.8,9658.5,6864.4,20247.3,11456.0,7965.7,23638.7,7641.1,14311.8,13837.1,15285.6,15202.4,13422.1,17794.6,13092.1,17264.5,16908.4,19455.9,13354.1,12096.7,8930.8,13572.6,8994.1,8809.3,17684.5,7727.1,12941.7,13321.4,13128.0,12994.1,12728.6,16619.7,17395.9,10603.7,16830.4,16044.5,20630.5,13211.7,15485.8,11619.6,16687.8,10460.2,10391.6,8779.4,8767.3,10762.6,7743.4,7643.0,9096.9,13105.2,14752.9,7727.9,9855.6,11805.3,10284.6,13341.3,20630.0,13673.7,9501.1,9527.4,7632.1,13767.0,11317.3,21682.0,15690.2,30198.3,18520.4,20340.7,13885.0,9323.2,11642.3,14465.1,13426.9,7221.6,6241.0,17735.8,21635.8,7579.9,9098.4,11453.8,13088.2,7849.1,18595.1,12391.0,10457.0,9663.1,6493.2,10475.7,10654.4,11520.7,16546.2,9845.6,10198.1,9894.8,7512.4,11588.7,12809.1,7548.1,9024.6,8741.9,8962.6,13217.4,8369.6,14819.1,12486.5,6869.3,11187.1,8583.9,18692.2,10997.3,8455.6,11451.6,11454.5,13705.5,12006.5,11883.1,9374.4,13289.4,13160.9,8132.7,19206.1,14930.0,69706.9,14660.6,13512.0,18950.4,19340.4,17218.2,19364.8,8699.7,16295.4,12808.8,10095.4,17845.9,16630.4,22082.0,32025.9,13345.9,18722.1,12905.9,14310.9,20262.2,15628.4,35135.1,15600.2,17165.3,16967.9,16406.1,14158.1,12900.6,9537.2,18532.5,16542.2,27283.9,26360.1,23181.4,19494.8,20055.6,49863.0,33777.4,30797.0,56251.5,71028.3,70775.5,53357.1,94900.6,93207.9,152543.1],"cum_vol":[184963.2,254596.1,311047.4,363668.8,411129.8,454042.2,521876.5,572635.3,602789.7,626423.1,679110.4,705903.0,737169.4,772335.7,817663.4,859628.4,893993.9,926857.2,965687.5,999647.6,1039571.6,1092827.1,1119053.1,1147424.7,1171946.2,1197152.1,1216918.7,1247435.9,1265101.3,1286388.4,1313112.4,1334465.2,1363689.5,1387249.6,1409917.1,1442414.0,1465186.9,1484611.4,1514750.4,1550091.0,1573058.6,1597805.6,1616502.9,1636472.2,1655293.4,1684738.9,1721662.4,1750342.8,1769620.1,1794105.1,1817382.9,1845642.5,1879050.9,1905528.2,1940743.8,1972261.9,2001614.6,2030521.8,2050597.6,2101241.4,2130990.3,2162047.0,2208316.5,2235913.1,2269510.9,2293536.4,2319478.4,2359374.3,2392451.6,2414660.9,2431159.0,2458098.6,2476954.6,2507550.8,2541520.3,2573601.5,2597914.5,2621667.9,2648542.4,2670139.4,2700322.2,2734325.9,2771857.7,2797220.6,2818758.4,2843449.8,2876854.4,2909812.3,2928375.9,2978180.7,3006009.3,3039299.5,3069579.2,3105267.9,3151227.5,3179590.0,3216599.6,3252995.8,3275564.9,3303241.4,3331614.5,3358284.8,3379675.1,3410522.4,3440924.8,3475610.6,3492705.9,3509016.6,3522944.4,3540747.4,3571665.2,3611731.2,3641439.0,3683817.2,3733714.6,3756482.9,3779292.2,3814910.0,3900466.9,3929363.9,3957148.2,3995913.1,4017059.1,4041221.1,4090531.6,4122240.2,4143424.4,4179722.9,4201534.8,4218344.4,4237607.8,4262093.9,4286246.2,4308920.8,4326227.3,4347774.4,4378683.4,4402632.6,4433118.0,4462188.9,4484899.6,4500246.8,4537833.6,4556988.0,4571390.1,4591142.4,4603807.9,4613734.6,4641868.8,4671289.9,4697242.7,4716876.6,4742593.9,4784784.6,4806153.1,4823150.9,4841993.5,4866828.4,4886336.0,4909041.5,4937940.6,4961114.1,4974054.7,5010370.7,5027408.1,5048417.8,5068879.4,5083751.6,5100581.9,5118907.1,5131611.6,5143885.2,5159868.9,5174760.6,5192871.6,5211747.3,5226766.0,5238403.2,5246288.9,5260242.2,5279049.4,5287708.6,5299323.6,5313808.5,5333289.0,5344563.9,5359523.5,5374736.1,5389246.1,5401560.7,5411865.4,5425661.7,5439485.7,5462049.8,5480003.5,5487414.0,5502551.7,5517056.8,5535211.1,5552082.6,5564428.6,5574517.4,5586858.1,5599603.6,5612144.3,5625451.1,5635070.0,5648451.4,5655778.6,5662182.0,5670889.9,5683478.4,5694750.9,5704917.1,5725058.3,5738429.9,5752136.1,5763013.9,5775619.9,5801129.6,5809209.7,5825180.7,5846914.5,5856573.0,5863437.4,5883684.7,5895140.7,5903106.4,5926745.1,5934386.3,5948698.1,5962535.1,5977820.7,5993023.1,6006445.2,6024239.8,6037331.9,6054596.4,6071504.8,6090960.6,6104314.8,6116411.5,6125342.3,6138914.9,6147909.0,6156718.3,6174402.8,6182129.9,6195071.6,6208393.0,6221521.0,6234515.1,6247243.7,6263863.4,6281259.4,6291863.1,6308693.5,6324738.0,6345368.5,6358580.2,6374066.0,6385685.6,6402373.4,6412833.6,6423225.2,6432004.6,6440771.9,6451534.5,6459277.9,6466920.9,6476017.8,6489123.0,6503875.9,6511603.8,6521459.4,6533264.6,6543549.2,6556890.5,6577520.5,6591194.2,6600695.3,6610222.6,6617854.8,6631621.8,6642939.1,6664621.1,6680311.3,6710509.6,6729030.0,6749370.7,6763255.7,6772578.9,6784221.2,6798686.3,6812113.2,6819334.8,6825575.8,6843311.6,6864947.4,6872527.2,6881625.6,6893079.4,6906167.6,6914016.6,6932611.7,6945002.7,6955459.7,6965122.8,6971616.0,6982091.7,6992746.1,7004266.8,7020813.0,7030658.6,7040856.7,7050751.5,7058263.9,7069852.6,7082661.6,7090209.7,7099234.3,7107976.1,7116938.7,7130156.1,7138525.6,7153344.8,7165831.3,7172700.6,7183887.6,7192471.6,7211163.8,7222161.1,7230616.7,7242068.4,7253522.9,7267228.4,7279234.9,7291118.0,7300492.4,7313781.9,7326942.8,7335075.5,7354281.6,7369211.6,7438918.6,7453579.2,7467091.2,7486041.6,7505382.1,7522600.3,7541965.1,7550664.8,7566960.2,7579769.0,7589864.4,7607710.2,7624340.6,7646422.6,7678448.4,7691794.4,7710516.4,7723422.3,7737733.2,7757995.4,7773623.8,7808758.9,7824359.1,7841524.4,7858492.3,7874898.4,7889056.5,7901957.1,7911494.4,7930026.9,7946569.1,7973853.0,8000213.1,8023394.4,8042889.2,8062944.9,8112807.9,8146585.3,8177382.3,8233633.8,8304662.1,8375437.6,8428794.7,8523695.3,8616903.1,8769446.2],"abs_move_pct":[0.7379,1.1018,1.2806,1.2477,1.3027,1.5022,1.6778,1.6047,1.4822,1.4065,1.4099,1.3134,1.2268,1.207,1.1581,1.1918,1.2051,1.2177,1.2833,1.2513,1.3416,1.2677,1.3211,1.3134,1.3328,1.3154,1.3504,1.3811,1.4235,1.4024,1.3725,1.4468,1.3579,1.3761,1.4732,1.6776,1.7402,1.8588,1.8082,1.8971,1.9573,1.9305,1.9567,2.0069,2.0715,2.1385,2.1556,2.1214,2.0949,2.1392,2.1543,2.0961,2.0828,2.0761,2.0513,2.0576,2.1571,2.2684,2.3074,2.3344,2.377,2.2884,2.366,2.3357,2.288,2.2377,2.2657,2.3706,2.3054,2.226,2.2754,2.2644,2.2668,2.2633,2.2931,2.2434,2.293,2.2847,2.2872,2.3315,2.3603,2.3737,2.3571,2.3574,2.3689,2.4715,2.5853,2.5332,2.575,2.4896,2.5283,2.5141,2.4475,2.4461,2.4998,2.7008,2.6726,2.6123,2.6776,2.7169,2.5937,2.5631,2.5341,2.5976,2.6064,2.5969,2.6437,2.6614,2.709,2.7543,2.7218,2.6064,2.7241,2.7528,2.7966,2.8248,2.9478,3.0252,2.9786,2.9503,2.8874,2.8038,2.8829,2.8638,2.8161,2.8046,2.8309,2.8207,2.8745,2.886,2.8678,2.8944,2.9043,2.8725,2.8787,2.8897,2.8772,2.864,2.9225,2.8873,2.9636,3.0352,3.1106,3.0941,3.0848,3.0602,3.1284,3.143,3.1186,3.17,3.1183,3.072,3.165,3.1236,3.098,3.1277,3.1389,3.0796,2.9467,2.918,2.9266,2.9132,2.8888,2.8919,2.8704,2.9194,2.9677,2.9859,3.0273,3.0155,3.0445,3.0231,3.0474,3.0928,3.0738,3.1192,3.1038,3.0853,3.1051,3.0573,3.0203,3.0141,3.0311,3.0196,3.0481,3.0412,3.077,3.1095,3.0974,3.0808,3.0778,3.1228,3.1747,3.1826,3.1839,3.1547,3.194,3.1781,3.1726,3.1489,3.1312,3.0751,3.0781,3.0752,3.0586,3.0369,3.0376,3.0138,3.003,3.0265,2.9955,2.9914,2.9534,2.9719,2.9454,2.928,2.8898,2.908,2.8678,2.8663,2.8331,2.8189,2.8715,2.825,2.833,2.8731,2.8648,2.9008,2.8993,2.8708,2.8247,2.7941,2.8154,2.7969,2.7962,2.7702,2.7708,2.8124,2.8141,2.8104,2.8203,2.7552,2.7422,2.7944,2.7796,2.7466,2.8065,2.8106,2.8273,2.8688,2.8962,2.8535,2.8453,2.8865,2.8732,2.848,2.895,2.9496,2.9472,2.8954,2.9004,2.9095,2.9786,2.9443,2.9284,2.9329,2.9405,2.9601,3.0008,2.9431,2.9903,3.0271,3.0447,3.0328,2.978,2.9659,2.9601,2.9127,2.8532,2.8226,2.8145,2.7909,2.8107,2.8332,2.8216,2.9124,2.9106,2.8411,2.906,2.8796,2.9438,2.9209,2.9217,2.9149,2.9697,2.9782,2.9437,2.9085,2.9595,2.9232,2.8837,2.8872,2.9057,2.8639,2.8445,2.8669,2.8719,2.8448,2.872,2.8885,2.9179,2.9834,2.9572,2.9635,2.9945,3.0021,3.025,3.0301,3.0968,3.0958,3.0596,3.0654,3.043,3.065,3.0654,3.0454,3.0273,3.0653,3.103,3.1152,3.1197,3.104,3.1303,3.1456,3.1472,3.1192,3.0931,3.1154,3.1435,3.1179,3.0663,3.074,3.1031,3.1231,3.0357,3.0974,3.0869,3.0857,3.0934,3.1093,3.0455,3.0324,2.991,2.9588,2.9656,2.8469,2.8237,2.7862,2.7765,2.8541,2.8272,2.8003,2.8568,2.8128,2.8487,2.7871,2.7898,2.7711,2.7757,2.7991,2.7755,2.791,2.8023,2.8323,2.8612,2.8313,2.8863,2.8935,2.9654,2.9709,2.9754,2.9685,2.9465,2.9916,2.9896,2.9849,3.0425,3.0234,3.086,3.0612],"open5_vol":411129.8,"days":14,"atr14":0.53465,"adv14":10053167,"avg_range_pct14":6.372,"prev_close":8.1,"prev_high":8.27,"prev_low":7.885,"high_20d":9.055,"ref_5d_high":9.055,"ref_5d_low":7.885,"ref_5d_avg_high":8.6386,"ref_5d_avg_low":8.114,"ref_5d_avg_range":0.5246,"sr14":{"levels":[{"lo":6.1599,"hi":6.24,"mid":6.2,"touches":2,"last_touch_days_ago":11},{"lo":6.295,"hi":6.35,"mid":6.3225,"touches":2,"last_touch_days_ago":10},{"lo":6.43,"hi":6.53,"mid":6.48,"touches":2,"last_touch_days_ago":11},{"lo":7.17,"hi":7.21,"mid":7.19,"touches":2,"last_touch_days_ago":9},{"lo":7.67,"hi":7.7105,"mid":7.6902,"touches":2,"last_touch_days_ago":8},{"lo":7.885,"hi":8.0,"mid":7.9425,"touches":2,"last_touch_days_ago":0},{"lo":8.02,"hi":8.135,"mid":8.095,"touches":6,"last_touch_days_ago":1},{"lo":8.27,"hi":8.39,"mid":8.33,"touches":2,"last_touch_days_ago":0},{"lo":8.43,"hi":8.54,"mid":8.4766,"touches":3,"last_touch_days_ago":1},{"lo":8.565,"hi":8.65,"mid":8.6075,"touches":2,"last_touch_days_ago":2}],"high":9.055,"low":6.02,"atr":0.5346,"sessions":14,"tol":0.1337}}