{"symbol":"RKT","for_date":"2026-09-03","built":"2026-09-28T22:05:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[190410.3,85890.6,80852.4,54868.3,46651.2,55968.1,55187.4,40726.1,45756.3,31193.6,40727.3,56570.2,69342.3,45418.6,47311.9,52474.8,59690.6,63334.9,47480.6,53470.9,31013.2,38318.6,44386.6,40334.1,29662.9,42098.6,40818.1,22869.4,39010.8,22938.1,48355.9,45143.6,48916.8,42216.6,41771.0,44964.1,52374.0,34326.5,38172.3,57238.0,40207.9,40606.6,35616.4,53001.4,42368.9,120937.6,43444.5,33993.9,51074.6,53238.9,45245.0,42914.6,33206.6,66001.1,80503.8,65807.4,55577.7,58083.4,36332.3,41843.6,73616.4,54154.2,48246.5,38870.5,51408.2,79575.7,74642.6,68165.4,38519.4,38098.7,26392.1,40609.1,44197.8,36093.9,50356.8,43857.2,28037.8,45770.1,34378.5,35318.6,33666.8,24388.6,27629.2,32730.7,41748.1,35764.9,24607.6,26512.9,52746.4,46973.1,30808.1,38787.8,63022.8,30627.1,24827.1,27176.9,27926.3,21929.9,27119.6,40130.4,38555.3,24487.8,18193.1,38098.1,55349.7,59363.0,42328.9,42587.1,47669.6,52873.2,42094.1,45505.5,44537.5,52716.5,37887.4,31334.8,36481.3,40871.1,26318.9,43656.9,193831.3,39474.0,28359.2,39088.9,43493.7,67882.0,58209.9,39078.6,36031.2,42868.6,40679.1,42051.2,44099.1,33634.4,39101.7,46187.0,47971.0,47563.6,43918.3,24265.9,38217.7,40389.9,38414.1,33696.3,32797.8,35077.4,43067.1,33215.9,39132.4,43655.2,42940.4,47158.1,52829.4,30663.7,37791.9,35767.6,61208.4,40314.9,39519.6,33253.0,43591.6,37237.5,40433.7,32281.9,59324.6,57776.5,32274.0,33006.8,28902.1,23672.1,39525.0,44537.9,29250.1,28547.6,29069.7,27294.6,51056.0,29646.6,32257.0,28019.8,25544.7,25751.1,24260.6,25263.2,38218.1,37995.1,45076.8,41514.9,34897.5,20568.1,19126.0,21434.6,21981.9,28395.2,35684.0,41949.1,32341.8,27871.8,20993.1,21672.4,30360.9,44791.8,18373.8,29217.4,41636.4,48078.9,25644.6,28386.1,26900.1,29015.4,28622.4,52626.6,49529.9,38588.3,29486.1,43244.5,28617.8,44808.9,26505.9,42147.4,32817.9,23465.4,32484.6,29516.9,21996.4,25783.0,35350.6,29034.6,27722.4,20393.7,23143.6,22733.1,28941.4,28328.6,25336.9,25216.4,20705.2,21715.4,22842.6,33255.2,26921.8,25712.9,45123.5,34074.4,45527.2,27963.4,33636.5,32646.0,28069.9,28702.4,35011.5,25701.4,33436.4,30809.3,36176.8,44020.8,36873.6,33595.4,24283.1,18830.9,24760.2,32516.8,31980.4,31660.2,31971.7,36530.0,34585.7,56331.4,35190.4,31990.9,22630.7,19703.4,56144.6,30819.5,34140.4,25379.4,28674.7,20023.5,45336.1,34519.0,28627.6,31516.4,41263.0,21376.9,41411.8,32637.9,27875.2,21485.3,32555.1,27694.6,31214.6,29327.5,24061.0,31567.1,45821.9,46126.6,17600.9,66210.1,23319.6,51329.6,61276.5,26807.1,37162.1,30945.6,32428.8,43353.9,53200.9,43870.9,60902.6,19228.9,35156.9,42365.0,23014.2,40819.1,77075.7,33003.7,22662.1,27313.1,53511.4,51308.6,17876.7,26521.1,30384.4,32057.1,35958.8,36260.7,35397.8,43175.0,31170.1,32634.7,41888.4,55076.7,33339.9,49463.5,47160.3,76762.9,47531.1,28701.1,50960.4,26284.5,41048.6,31813.3,25569.3,40725.8,48766.5,46469.4,55083.4,43358.6,46639.5,40925.3,37641.4,32838.1,37897.8,34923.4,32536.1,32111.3,43352.9,37334.3,54010.1,43943.9,109905.3,77454.7,68733.9,66957.1,51338.3,57898.4,45731.6,54945.6,111057.7,59854.5,52447.9,64477.4,50521.2,62608.7,65342.7,111848.3,76832.0,59780.9,69878.1,95080.2,108005.9,86412.9,103459.4,105529.8,145450.6,194341.0,222075.1,245114.1,389563.1,790094.9],"cum_vol":[190410.3,276300.9,357153.4,412021.6,458672.9,514640.9,569828.3,610554.4,656310.6,687504.2,728231.5,784801.7,854144.0,899562.6,946874.5,999349.3,1059039.9,1122374.9,1169855.5,1223326.4,1254339.6,1292658.2,1337044.9,1377378.9,1407041.9,1449140.5,1489958.6,1512828.0,1551838.8,1574776.9,1623132.7,1668276.3,1717193.1,1759409.6,1801180.6,1846144.7,1898518.7,1932845.2,1971017.5,2028255.5,2068463.4,2109070.0,2144686.4,2197687.7,2240056.6,2360994.1,2404438.6,2438432.5,2489507.1,2542746.1,2587991.1,2630905.7,2664112.4,2730113.4,2810617.2,2876424.6,2932002.4,2990085.8,3026418.1,3068261.6,3141878.0,3196032.2,3244278.7,3283149.2,3334557.4,3414133.1,3488775.7,3556941.1,3595460.5,3633559.2,3659951.3,3700560.4,3744758.2,3780852.1,3831208.9,3875066.1,3903103.9,3948874.1,3983252.6,4018571.1,4052237.9,4076626.6,4104255.8,4136986.5,4178734.6,4214499.5,4239107.1,4265620.0,4318366.4,4365339.4,4396147.5,4434935.3,4497958.1,4528585.2,4553412.4,4580589.2,4608515.5,4630445.4,4657565.1,4697695.5,4736250.8,4760738.6,4778931.7,4817029.8,4872379.5,4931742.5,4974071.4,5016658.5,5064328.1,5117201.4,5159295.5,5204801.0,5249338.5,5302055.0,5339942.4,5371277.1,5407758.4,5448629.6,5474948.4,5518605.3,5712436.6,5751910.6,5780269.8,5819358.7,5862852.4,5930734.4,5988944.4,6028022.9,6064054.1,6106922.8,6147601.9,6189653.1,6233752.2,6267386.6,6306488.3,6352675.3,6400646.3,6448209.9,6492128.2,6516394.1,6554611.9,6595001.8,6633415.9,6667112.2,6699910.0,6734987.4,6778054.6,6811270.4,6850402.8,6894058.0,6936998.4,6984156.6,7036985.9,7067649.6,7105441.6,7141209.2,7202417.6,7242732.4,7282252.0,7315505.0,7359096.6,7396334.1,7436767.8,7469049.7,7528374.3,7586150.8,7618424.8,7651431.6,7680333.7,7704005.8,7743530.8,7788068.7,7817318.8,7845866.4,7874936.1,7902230.7,7953286.7,7982933.3,8015190.3,8043210.1,8068754.8,8094505.9,8118766.4,8144029.6,8182247.7,8220242.9,8265319.6,8306834.5,8341732.0,8362300.1,8381426.1,8402860.6,8424842.5,8453237.7,8488921.7,8530870.8,8563212.6,8591084.4,8612077.5,8633749.9,8664110.8,8708902.6,8727276.4,8756493.8,8798130.2,8846209.1,8871853.7,8900239.8,8927139.9,8956155.3,8984777.7,9037404.4,9086934.2,9125522.5,9155008.6,9198253.1,9226870.9,9271679.8,9298185.7,9340333.1,9373151.0,9396616.4,9429100.9,9458617.8,9480614.1,9506397.1,9541747.7,9570782.4,9598504.7,9618898.4,9642042.0,9664775.1,9693716.5,9722045.1,9747382.0,9772598.4,9793303.6,9815019.0,9837861.6,9871116.9,9898038.6,9923751.6,9968875.1,10002949.4,10048476.6,10076440.0,10110076.5,10142722.5,10170792.4,10199494.9,10234506.4,10260207.8,10293644.1,10324453.4,10360630.2,10404651.0,10441524.6,10475119.9,10499403.1,10518234.0,10542994.2,10575511.0,10607491.4,10639151.6,10671123.3,10707653.3,10742239.0,10798570.4,10833760.8,10865751.6,10888382.4,10908085.7,10964230.4,10995049.9,11029190.3,11054569.6,11083244.4,11103267.9,11148603.9,11183122.9,11211750.5,11243266.9,11284529.9,11305906.8,11347318.6,11379956.4,11407831.6,11429316.9,11461872.0,11489566.6,11520781.1,11550108.6,11574169.6,11605736.7,11651558.6,11697685.2,11715286.1,11781496.2,11804815.8,11856145.4,11917421.9,11944229.0,11981391.1,12012336.8,12044765.6,12088119.4,12141320.4,12185191.2,12246093.8,12265322.7,12300479.6,12342844.6,12365858.9,12406677.9,12483753.6,12516757.4,12539419.5,12566732.6,12620244.1,12671552.6,12689429.4,12715950.5,12746334.9,12778392.1,12814350.9,12850611.6,12886009.4,12929184.4,12960354.4,12992989.1,13034877.6,13089954.3,13123294.1,13172757.6,13219917.9,13296680.9,13344211.9,13372913.1,13423873.5,13450158.0,13491206.6,13523019.9,13548589.2,13589315.0,13638081.5,13684550.9,13739634.3,13782992.9,13829632.4,13870557.7,13908199.1,13941037.2,13978935.0,14013858.4,14046394.6,14078505.9,14121858.8,14159193.1,14213203.2,14257147.1,14367052.4,14444507.1,14513241.0,14580198.1,14631536.4,14689434.7,14735166.4,14790112.0,14901169.7,14961024.2,15013472.1,15077949.5,15128470.7,15191079.4,15256422.1,15368270.4,15445102.4,15504883.4,15574761.5,15669841.7,15777847.6,15864260.6,15967720.0,16073249.8,16218700.4,16413041.4,16635116.6,16880230.7,17269793.9,18059888.8],"abs_move_pct":[0.4291,0.4988,0.7509,0.8305,0.8988,0.9273,0.7981,0.8089,0.7865,0.824,0.8615,0.7859,0.7824,0.7458,0.8189,0.9271,0.9361,0.8767,0.9111,0.9296,0.827,0.8935,0.8819,0.9579,0.9794,0.9459,0.993,1.0193,1.0595,0.9724,1.0676,1.013,0.9818,0.9916,0.9968,0.975,1.0779,1.1278,1.0697,1.0502,1.035,1.0139,1.0686,1.1196,1.1605,1.0856,1.045,1.0911,1.1861,1.1592,1.1351,1.1875,1.1663,1.1625,1.1785,1.1633,1.1009,1.1606,1.2118,1.214,1.2307,1.1976,1.1704,1.1699,1.2685,1.2886,1.3308,1.3088,1.3338,1.3599,1.4003,1.4026,1.4312,1.4083,1.3705,1.3818,1.355,1.3415,1.271,1.2784,1.3398,1.3389,1.3332,1.3568,1.3348,1.3303,1.3044,1.2589,1.24,1.2793,1.2467,1.2733,1.2085,1.1926,1.2289,1.2516,1.2288,1.2303,1.2141,1.1809,1.168,1.1595,1.173,1.2138,1.199,1.1669,1.1714,1.196,1.1892,1.2311,1.2175,1.1738,1.1518,1.1076,1.1271,1.1334,1.1286,1.1008,1.1075,1.1052,1.0951,1.1512,1.1917,1.242,1.2924,1.3373,1.3001,1.2778,1.2238,1.1783,1.2447,1.2151,1.1972,1.1856,1.1859,1.1612,1.1648,1.1981,1.2041,1.2312,1.2042,1.2233,1.2355,1.2699,1.2701,1.2331,1.238,1.2219,1.1643,1.1416,1.1644,1.1851,1.2014,1.2368,1.1821,1.2247,1.2264,1.2079,1.2088,1.2215,1.2041,1.1899,1.2497,1.2586,1.2535,1.279,1.2884,1.2688,1.2562,1.2616,1.2435,1.2125,1.1891,1.1742,1.1871,1.1994,1.2121,1.1917,1.1983,1.1799,1.1915,1.1658,1.1373,1.157,1.1522,1.1064,1.0872,1.1056,1.0934,1.1445,1.1526,1.1509,1.1527,1.1666,1.1937,1.2239,1.2101,1.1948,1.1845,1.2236,1.2111,1.2215,1.2353,1.2532,1.2539,1.2817,1.2602,1.2694,1.26,1.2782,1.2879,1.3362,1.4078,1.4195,1.426,1.3794,1.4119,1.4753,1.5091,1.5339,1.5503,1.5518,1.5276,1.5054,1.4684,1.5048,1.471,1.4715,1.4548,1.4445,1.4318,1.4338,1.4336,1.3904,1.4018,1.4368,1.4186,1.406,1.4021,1.4046,1.4006,1.4317,1.4604,1.4553,1.4387,1.4813,1.4754,1.4665,1.4822,1.5275,1.5456,1.5442,1.5348,1.5402,1.5419,1.5956,1.5909,1.6036,1.6044,1.6108,1.6244,1.6302,1.6082,1.6059,1.5791,1.6156,1.6106,1.5936,1.6007,1.5715,1.553,1.5652,1.5584,1.589,1.5563,1.5728,1.564,1.5714,1.5443,1.5497,1.5454,1.5397,1.4967,1.4612,1.4635,1.4765,1.4981,1.4824,1.5186,1.5002,1.5077,1.4772,1.4784,1.4791,1.4307,1.4294,1.4221,1.4238,1.4254,1.4296,1.4486,1.469,1.5181,1.5012,1.5347,1.5286,1.5659,1.538,1.5354,1.522,1.5428,1.591,1.5862,1.5795,1.6036,1.6192,1.6588,1.6452,1.6754,1.6649,1.6511,1.647,1.6209,1.6445,1.6644,1.6919,1.7072,1.6777,1.6721,1.6699,1.6683,1.6386,1.6487,1.5864,1.6668,1.6243,1.6289,1.678,1.701,1.6982,1.7157,1.7203,1.7224,1.7099,1.7143,1.7437,1.7403,1.7308,1.7284,1.7232,1.7092,1.6981,1.6658,1.6823,1.6642,1.654,1.677,1.6539,1.6274,1.6073,1.636,1.744,1.7971,1.8044,1.7903,1.7893,1.7357,1.7312,1.6884,1.6964,1.7258,1.7072,1.7241,1.714,1.7206,1.7122,1.7371,1.7622,1.719,1.6948,1.6015,1.5859,1.5867,1.5928,1.5704,1.6149,1.6135,1.6067,1.5863,1.6448],"open5_vol":458672.9,"days":14,"atr14":0.5942785714285713,"adv14":21471901,"avg_range_pct14":3.739,"prev_close":13.56,"prev_high":13.7699,"prev_low":13.01,"high_20d":15.18,"ref_5d_high":14.545,"ref_5d_low":12.95,"ref_5d_avg_high":13.934,"ref_5d_avg_low":13.348,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":12.95,"hi":13.01,"mid":12.98,"touches":2,"last_touch_days_ago":0},{"lo":13.505,"hi":13.535,"mid":13.52,"touches":2,"last_touch_days_ago":1},{"lo":13.72,"hi":13.865,"mid":13.7836,"touches":7,"last_touch_days_ago":0},{"lo":13.9,"hi":13.975,"mid":13.9375,"touches":2,"last_touch_days_ago":9},{"lo":14.11,"hi":14.25,"mid":14.18,"touches":2,"last_touch_days_ago":7},{"lo":14.29,"hi":14.4,"mid":14.325,"touches":5,"last_touch_days_ago":4},{"lo":14.48,"hi":14.545,"mid":14.5187,"touches":3,"last_touch_days_ago":3},{"lo":14.66,"hi":14.795,"mid":14.7275,"touches":2,"last_touch_days_ago":12},{"lo":15.09,"hi":15.09,"mid":15.09,"touches":2,"last_touch_days_ago":10}],"high":15.09,"low":12.95,"atr":0.5943,"sessions":14,"tol":0.1486}}