{"symbol":"RDW","for_date":"2026-09-03","built":"2026-09-28T22:05:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[324357.9,88602.0,76385.1,55001.5,55975.8,54353.5,62072.4,43528.1,62036.7,54462.3,52967.8,39414.6,48742.1,50897.6,39743.6,43399.3,42277.2,40862.7,40211.1,51287.1,54424.6,65872.9,51420.4,45793.0,40132.2,38907.4,36680.3,34973.4,31320.6,33777.9,36586.4,37328.6,39565.1,33603.1,40744.0,38545.9,32759.5,28404.0,28868.5,37070.1,51213.0,54026.1,44776.7,33617.4,44587.4,36966.0,33778.1,42618.9,35623.4,35898.1,39376.7,35362.9,24956.9,40624.1,33994.6,25124.5,24718.7,27896.5,24615.9,29234.6,31783.4,30266.9,28014.2,31988.9,26682.6,35201.6,19259.0,28694.9,16355.9,26140.9,26051.9,22210.6,20792.6,22696.3,23203.4,24220.5,23020.6,17304.8,19400.1,24789.0,25653.3,25492.1,27440.1,31107.9,23556.3,20719.6,19381.4,22498.4,19108.3,17683.4,26892.1,27423.5,32418.6,24418.2,21214.2,28684.5,21446.3,22512.6,18564.1,18875.1,23866.8,23488.8,27137.3,21135.5,26378.5,24720.7,22448.6,19668.7,21582.2,26385.4,19085.8,23040.9,19770.5,33707.4,21821.4,18160.3,17899.4,22766.9,16664.7,22880.1,22105.8,25553.1,17611.1,22275.0,20674.1,20643.6,17568.2,13722.1,19976.6,16705.1,23714.9,22268.0,21074.7,18355.2,16391.3,21466.1,28356.2,20811.6,30251.7,19664.1,24795.4,18505.4,21183.5,20898.1,21590.1,18034.3,16717.4,27901.0,24562.9,17589.7,21461.1,25913.3,22444.1,15472.0,15867.9,18984.2,17333.0,21056.4,19347.6,24983.3,34906.5,18860.2,17768.5,16935.1,18130.8,20510.1,19653.1,11308.4,19141.6,13828.1,19458.5,18490.7,17333.2,16709.7,13260.8,16268.4,20215.9,17810.4,19592.4,12571.3,24545.4,23137.1,25140.6,20918.8,15132.9,23607.4,13243.1,15720.6,15495.4,14846.3,33644.7,17654.6,16962.9,29889.4,18481.7,17208.6,17441.6,12774.7,12510.7,15887.9,12941.2,10322.0,14034.4,11318.6,16158.8,16830.5,20514.9,18714.7,13494.9,14630.4,13741.0,23913.7,16137.4,19600.9,16706.1,13685.7,13510.9,17787.0,17682.1,24930.4,13304.6,13986.9,13753.0,13297.9,16574.7,15520.1,19542.0,15671.9,16276.4,14681.1,17285.4,20747.9,15372.2,15059.5,13678.4,18534.1,17577.1,16793.9,18319.1,16603.9,13402.9,17175.2,18297.2,13940.0,14956.6,16878.6,11987.0,14666.5,15392.2,13329.1,14515.2,9605.2,16062.9,18266.2,19143.9,13452.2,13999.4,17768.5,15506.0,19100.5,14240.4,16637.9,13412.4,11913.4,13036.2,12192.3,12495.5,18664.6,14268.2,15509.8,21811.4,23097.1,14623.8,18820.9,15575.1,12527.3,15267.6,12032.4,17786.1,21758.9,16393.8,18528.1,18327.9,15589.9,11217.3,12614.1,13305.6,10389.8,23269.9,18844.7,20652.9,9970.8,13888.9,14390.9,11332.5,20372.3,33683.9,12264.3,21171.3,13938.4,16181.8,14899.6,11440.4,9725.0,16442.1,13869.0,15007.4,10241.5,13267.6,10218.2,16215.3,12999.6,17083.4,13762.9,10656.0,18669.9,17087.8,10628.0,14275.1,12078.6,15795.6,16632.3,15697.7,19210.5,17114.6,22702.4,14563.6,14423.4,17246.7,15472.1,15263.8,16444.6,15124.1,25595.2,18959.0,19558.2,22674.4,15596.9,14462.4,15615.1,22429.9,15952.1,16221.0,23646.7,20847.3,23144.5,25608.8,20708.9,19936.4,29210.3,23595.8,19384.5,23717.4,21684.7,26764.6,19495.1,27340.6,22168.9,17711.9,28101.6,32661.6,30839.4,26025.4,25808.1,19748.8,25000.2,26573.8,25483.1,23049.9,23306.4,29212.8,30259.0,28515.6,30527.6,30534.9,31812.4,35895.9,34640.0,31750.6,57255.1,52993.6,39127.6,42169.8,48072.9,61461.6,79052.5,89082.7,90015.8,160259.0,263751.1],"cum_vol":[324357.9,412959.9,489345.1,544346.6,600322.4,654675.9,716748.3,760276.4,822313.1,876775.4,929743.1,969157.8,1017899.9,1068797.4,1108541.1,1151940.4,1194217.6,1235080.3,1275291.4,1326578.6,1381003.2,1446876.1,1498296.5,1544089.5,1584221.7,1623129.1,1659809.4,1694782.9,1726103.5,1759881.4,1796467.8,1833796.4,1873361.5,1906964.6,1947708.6,1986254.5,2019014.0,2047418.0,2076286.5,2113356.6,2164569.6,2218595.7,2263372.4,2296989.8,2341577.2,2378543.2,2412321.4,2454940.2,2490563.6,2526461.8,2565838.5,2601201.4,2626158.2,2666782.3,2700776.9,2725901.4,2750620.1,2778516.6,2803132.6,2832367.1,2864150.6,2894417.4,2922431.6,2954420.5,2981103.1,3016304.6,3035563.6,3064258.5,3080614.4,3106755.3,3132807.1,3155017.7,3175810.3,3198506.6,3221709.9,3245930.4,3268951.0,3286255.8,3305655.9,3330444.9,3356098.2,3381590.4,3409030.4,3440138.3,3463694.6,3484414.1,3503795.6,3526293.9,3545402.2,3563085.6,3589977.7,3617401.2,3649819.9,3674238.1,3695452.3,3724136.8,3745583.1,3768095.6,3786659.8,3805534.9,3829401.7,3852890.5,3880027.8,3901163.3,3927541.8,3952262.5,3974711.1,3994379.9,4015962.1,4042347.5,4061433.3,4084474.2,4104244.7,4137952.1,4159773.6,4177933.9,4195833.3,4218600.1,4235264.9,4258145.0,4280250.8,4305803.9,4323415.0,4345690.0,4366364.1,4387007.8,4404576.0,4418298.1,4438274.7,4454979.8,4478694.6,4500962.6,4522037.4,4540392.6,4556783.9,4578250.0,4606606.2,4627417.9,4657669.6,4677333.7,4702129.1,4720634.6,4741818.1,4762716.1,4784306.3,4802340.6,4819057.9,4846958.9,4871521.8,4889111.5,4910572.6,4936485.9,4958930.1,4974402.1,4990270.0,5009254.2,5026587.2,5047643.6,5066991.2,5091974.5,5126881.0,5145741.2,5163509.7,5180444.8,5198575.6,5219085.7,5238738.9,5250047.2,5269188.8,5283016.9,5302475.4,5320966.1,5338299.3,5355009.0,5368269.8,5384538.2,5404754.1,5422564.5,5442156.9,5454728.1,5479273.6,5502410.6,5527551.3,5548470.1,5563603.0,5587210.4,5600453.5,5616174.1,5631669.4,5646515.7,5680160.4,5697815.1,5714777.9,5744667.4,5763149.1,5780357.6,5797799.3,5810574.0,5823084.7,5838972.6,5851913.9,5862235.9,5876270.3,5887588.9,5903747.7,5920578.2,5941093.1,5959807.8,5973302.7,5987933.1,6001674.1,6025587.9,6041725.3,6061326.2,6078032.4,6091718.1,6105229.0,6123016.0,6140698.1,6165628.6,6178933.2,6192920.1,6206673.1,6219970.9,6236545.6,6252065.8,6271607.8,6287279.6,6303556.1,6318237.2,6335522.6,6356270.4,6371642.6,6386702.1,6400380.5,6418914.6,6436491.7,6453285.6,6471604.8,6488208.7,6501611.6,6518786.9,6537084.1,6551024.1,6565980.6,6582859.3,6594846.3,6609512.8,6624905.0,6638234.1,6652749.3,6662354.5,6678417.4,6696683.6,6715827.5,6729279.7,6743279.1,6761047.6,6776553.6,6795654.1,6809894.5,6826532.4,6839944.7,6851858.1,6864894.3,6877086.6,6889582.1,6908246.7,6922514.9,6938024.7,6959836.1,6982933.3,6997557.1,7016378.0,7031953.1,7044480.4,7059747.9,7071780.3,7089566.4,7111325.2,7127719.0,7146247.1,7164575.0,7180164.9,7191382.1,7203996.3,7217301.9,7227691.6,7250961.6,7269806.3,7290459.1,7300429.9,7314318.8,7328709.6,7340042.1,7360414.4,7394098.4,7406362.6,7427533.9,7441472.3,7457654.1,7472553.7,7483994.1,7493719.1,7510161.2,7524030.2,7539037.6,7549279.1,7562546.6,7572764.9,7588980.1,7601979.7,7619063.1,7632826.0,7643482.0,7662151.9,7679239.7,7689867.7,7704142.8,7716221.4,7732017.0,7748649.3,7764347.0,7783557.5,7800672.1,7823374.5,7837938.1,7852361.4,7869608.1,7885080.3,7900344.1,7916788.6,7931912.7,7957507.9,7976466.9,7996025.1,8018699.6,8034296.5,8048758.9,8064374.0,8086803.9,8102756.1,8118977.1,8142623.8,8163471.1,8186615.6,8212224.4,8232933.3,8252869.6,8282079.9,8305675.7,8325060.2,8348777.6,8370462.3,8397226.9,8416722.0,8444062.6,8466231.6,8483943.5,8512045.1,8544706.8,8575546.1,8601571.5,8627379.6,8647128.4,8672128.6,8698702.4,8724185.5,8747235.4,8770541.8,8799754.6,8830013.6,8858529.1,8889056.7,8919591.6,8951404.0,8987299.9,9021939.9,9053690.5,9110945.6,9163939.1,9203066.8,9245236.6,9293309.5,9354771.1,9433823.6,9522906.3,9612922.1,9773181.1,10036932.2],"abs_move_pct":[0.8894,1.293,1.2858,1.2287,1.3053,1.2655,1.3465,1.3592,1.5824,1.572,1.5954,1.6367,1.7021,1.5391,1.3475,1.4774,1.193,1.444,1.5145,1.4817,1.3683,1.4699,1.5028,1.5486,1.6507,1.5515,1.5712,1.5577,1.3284,1.4294,1.4812,1.5309,1.6775,1.5984,1.721,1.6348,1.6561,1.6436,1.6802,1.6126,1.7213,1.9013,1.8317,1.8618,1.8703,1.914,1.7721,1.8607,1.7716,1.7071,1.6245,1.648,1.6179,1.6038,1.6068,1.6724,1.7374,1.7431,1.6893,1.7474,1.7465,1.7567,1.5895,1.4705,1.4167,1.4038,1.3237,1.3444,1.3025,1.3445,1.3058,1.3324,1.2945,1.2129,1.1785,1.2558,1.2128,1.2625,1.2965,1.2586,1.2445,1.2989,1.3546,1.3248,1.3488,1.3441,1.2577,1.2828,1.2887,1.2317,1.1527,1.2193,1.1822,1.2345,1.3059,1.2742,1.2781,1.2477,1.3067,1.3674,1.3293,1.3654,1.3263,1.2721,1.3053,1.356,1.3235,1.273,1.3123,1.2847,1.2784,1.3286,1.3723,1.3321,1.3221,1.3304,1.3173,1.3672,1.3676,1.3577,1.4115,1.457,1.4531,1.5074,1.5786,1.5613,1.514,1.4913,1.5617,1.5858,1.5778,1.6244,1.6918,1.6838,1.6484,1.66,1.6828,1.6739,1.7168,1.7668,1.7522,1.7697,1.8135,1.8533,1.8855,1.9659,1.9622,1.9646,1.9623,1.9962,1.9972,1.9698,1.9199,1.9243,1.9142,1.8946,1.8605,1.7865,1.7964,1.8403,1.9315,1.9097,1.9993,2.0493,2.0645,2.1029,2.1277,2.1554,2.1201,2.1542,2.1066,2.1176,2.1,2.1202,2.102,2.1716,2.1807,2.1913,2.1439,2.1418,2.2055,2.1805,2.1904,2.194,2.1982,2.2088,2.2146,2.2428,2.2768,2.3549,2.3392,2.2131,2.2348,2.1184,2.125,2.0969,2.1307,2.0926,2.0825,2.1057,2.1051,2.0882,2.0762,2.1094,2.0497,2.0184,1.9856,2.0048,2.0253,2.0001,2.0808,2.0557,2.0538,2.0919,2.0508,2.043,2.1076,2.1078,2.1013,2.1295,2.148,2.1547,2.1457,2.1507,2.1404,2.1604,2.1612,2.154,2.1459,2.1773,2.1996,2.2131,2.2173,2.1933,2.1951,2.2042,2.1572,2.1832,2.1586,2.1577,2.1615,2.1733,2.1522,2.1451,2.1494,2.1365,2.1143,2.1347,2.1321,2.1435,2.1133,2.1488,2.1776,2.1671,2.1435,2.1577,2.1643,2.145,2.1084,2.0879,2.0691,2.0732,2.0842,2.0467,2.0555,2.0877,2.0926,2.0614,2.0667,2.0449,2.0783,2.0507,2.0828,2.064,2.0954,2.084,2.0403,2.0225,1.9981,2.0203,2.0238,1.9768,1.9907,1.9974,1.9986,2.047,2.0764,2.0863,2.0904,2.0831,2.065,2.0813,2.0303,2.079,2.0809,2.0826,2.0884,2.0872,2.0821,2.0615,2.0597,2.0532,2.0363,2.0367,2.0819,2.0789,2.0663,2.0599,2.0654,2.0508,2.0219,1.9808,1.9964,1.9799,2.0144,2.0411,2.0376,2.0073,2.0,1.9809,1.986,1.9523,2.0102,2.0247,2.0435,2.1377,2.1286,2.1283,2.1053,2.1039,2.0861,2.0824,2.0521,2.0953,2.0794,2.1608,2.1564,2.1416,2.1472,2.1638,2.1468,2.1396,2.1149,2.0853,2.0918,2.0303,1.9779,1.9768,1.9517,1.9941,1.9808,1.9408,1.8894,1.8463,1.7721,1.7228,1.7498,1.7617,1.7904,1.7793,1.7994,1.8297,1.8067,1.7826,1.7997,1.8508,1.8856,1.8639,1.8548,1.9378,1.892,1.8663,1.8015,1.7532,1.757,1.8282,1.9059,1.8628,1.8617,1.9161,1.8529,1.8195,1.7838,1.7376,1.7123,1.7328,1.7564,1.6788,1.6118,1.685],"open5_vol":600322.4,"days":14,"atr14":0.6804785714285713,"adv14":11632341,"avg_range_pct14":5.376,"prev_close":10.33,"prev_high":10.48,"prev_low":10.14,"high_20d":14.19,"ref_5d_high":11.4407,"ref_5d_low":10.14,"ref_5d_avg_high":10.9465,"ref_5d_avg_low":10.5358,"ref_5d_avg_range":0.4107,"sr14":{"levels":[{"lo":10.14,"hi":10.19,"mid":10.165,"touches":2,"last_touch_days_ago":0},{"lo":10.48,"hi":10.62,"mid":10.5433,"touches":3,"last_touch_days_ago":0},{"lo":11.01,"hi":11.139,"mid":11.0745,"touches":2,"last_touch_days_ago":2},{"lo":11.1819,"hi":11.22,"mid":11.2006,"touches":3,"last_touch_days_ago":3},{"lo":11.38,"hi":11.4407,"mid":11.4002,"touches":3,"last_touch_days_ago":4},{"lo":11.7625,"hi":11.88,"mid":11.8206,"touches":4,"last_touch_days_ago":5},{"lo":12.3,"hi":12.37,"mid":12.3317,"touches":3,"last_touch_days_ago":8},{"lo":13.375,"hi":13.3999,"mid":13.3875,"touches":2,"last_touch_days_ago":11},{"lo":14.02,"hi":14.19,"mid":14.105,"touches":2,"last_touch_days_ago":12}],"high":14.19,"low":10.14,"atr":0.6805,"sessions":14,"tol":0.1701}}