{"symbol":"RCAT","for_date":"2026-09-03","built":"2026-09-28T22:05:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[244345.2,85739.4,49431.1,49785.2,40313.1,45123.4,50861.9,39732.5,50152.0,43685.5,43813.6,38939.6,53488.4,39393.6,25616.1,43549.7,38251.1,31679.0,39344.1,36744.4,38484.6,30167.1,18690.1,23169.1,23943.6,23738.1,32023.9,36511.3,20283.6,24902.2,31465.4,30621.4,35389.4,27396.0,28752.0,32245.3,21450.7,20363.9,26827.0,20598.1,24665.1,21579.2,18459.5,21335.9,25920.0,24463.0,18687.6,18517.8,24943.9,18359.1,22281.1,17652.2,18869.9,23254.2,18261.6,22566.0,16363.0,17301.6,22124.3,15914.4,19526.8,19655.4,34302.0,17553.2,21434.7,22919.7,18488.4,20533.4,18724.6,17346.6,16230.3,23446.2,13681.9,12781.9,16295.6,12305.4,15142.8,20486.4,13609.2,13000.3,13003.6,21350.7,13929.1,18813.9,12643.7,9577.1,11956.9,16083.7,12426.9,14426.3,12406.6,17291.6,14764.8,13320.4,10592.3,14784.4,9991.7,17234.7,14806.9,14009.9,17157.1,14961.4,20234.9,9237.6,15055.3,13603.6,13531.1,19357.2,10053.8,9192.5,14736.6,13144.5,9002.6,9244.1,16067.5,14283.8,9825.0,12823.3,14500.1,10365.4,12836.9,19283.6,20264.5,16055.6,15662.5,14392.4,15624.2,12050.0,17378.4,13403.1,20837.1,13326.7,12960.1,12405.7,13057.2,19248.9,13039.6,12598.6,15487.5,12696.7,9944.3,18051.4,13607.7,14020.9,16736.2,11870.6,11686.3,14976.3,13575.8,11708.6,13994.1,29239.9,10309.8,13094.2,10118.6,9786.1,8103.5,14761.7,11184.7,9277.2,16212.1,10522.4,9970.0,17341.8,11660.2,12800.7,27470.9,20228.3,8809.1,10358.5,11146.9,10390.4,9876.3,9511.9,6876.3,10420.6,10063.6,14406.4,10025.4,10628.3,11835.8,6648.3,12149.8,8629.9,6137.9,11377.1,10704.7,8308.2,10602.6,7207.9,11892.6,11490.4,6514.7,8969.9,8194.6,10139.3,10807.4,11814.0,8728.9,10145.9,7031.5,8609.8,6477.1,9539.7,8764.1,8624.0,15621.9,8125.1,11119.3,8112.9,10794.5,9446.6,8500.4,7410.1,10301.9,6616.7,9511.4,8995.4,9570.1,10487.4,8419.2,9270.9,8248.1,4705.2,6468.9,9651.0,10389.3,9126.1,8440.4,13164.8,13822.8,11147.7,8478.5,7923.5,9841.1,12240.6,18292.6,11341.9,8094.6,9901.9,6206.1,8139.5,11746.1,10195.4,9384.6,7567.7,11180.1,7849.1,8677.6,8825.3,9085.4,9929.4,15353.6,9386.3,10048.9,9115.8,8814.0,13600.1,8576.6,8247.6,10013.1,22329.8,9215.3,8572.5,11701.5,7879.9,7085.4,16575.4,9089.0,9187.6,8730.7,7889.9,7904.9,8893.2,7659.1,5737.4,6828.1,5713.9,7142.9,5698.4,8573.1,4800.3,6958.3,5911.4,4575.5,6392.2,5737.8,9438.3,7444.7,9210.0,9986.9,8034.0,10119.9,13591.6,4042.5,8290.5,11309.6,10871.8,9867.7,14659.9,6822.2,14142.3,7502.4,8225.9,6667.4,13464.5,5916.8,7050.1,5595.9,8403.6,11524.1,7610.4,5614.4,7316.3,6829.4,9365.3,9174.9,8080.9,7785.1,7350.0,5779.1,6604.0,6886.4,9689.6,7470.5,12342.6,13308.6,11736.2,9357.4,7858.1,16080.1,9460.5,6611.7,13007.7,5390.9,9193.8,8492.4,10681.5,7339.6,6807.7,8999.6,8623.4,7965.6,11761.2,9851.6,10082.4,12379.9,9777.7,8779.6,14365.0,9522.1,12528.7,10334.9,14382.7,11466.1,12217.6,15184.8,17291.7,10791.4,17402.6,22882.8,13760.4,14700.7,15782.9,10504.1,19509.9,14059.5,9655.9,13839.6,19304.9,19707.9,15402.4,26857.4,18649.9,18378.4,19615.6,13130.4,16384.1,15683.5,14975.8,37608.4,26274.6,27795.3,30564.3,54783.5,58885.3,52922.9,66107.1,85544.5,172598.5],"cum_vol":[244345.2,330084.6,379515.6,429300.9,469614.0,514737.4,565599.4,605331.9,655483.9,699169.4,742983.0,781922.6,835411.0,874804.6,900420.8,943970.5,982221.6,1013900.6,1053244.7,1089989.1,1128473.7,1158640.9,1177331.0,1200500.1,1224443.8,1248181.9,1280205.9,1316717.1,1337000.7,1361902.9,1393368.4,1423989.7,1459379.1,1486775.1,1515527.1,1547772.4,1569223.1,1589587.0,1616414.0,1637012.1,1661677.1,1683256.4,1701715.9,1723051.8,1748971.8,1773434.8,1792122.4,1810640.1,1835584.0,1853943.1,1876224.2,1893876.4,1912746.3,1936000.5,1954262.1,1976828.1,1993191.1,2010492.8,2032617.1,2048531.5,2068058.3,2087713.7,2122015.7,2139568.9,2161003.6,2183923.4,2202411.8,2222945.1,2241669.7,2259016.3,2275246.6,2298692.8,2312374.7,2325156.6,2341452.2,2353757.6,2368900.4,2389386.8,2402996.0,2415996.3,2428999.9,2450350.6,2464279.7,2483093.6,2495737.4,2505314.5,2517271.4,2533355.1,2545782.0,2560208.3,2572614.9,2589906.4,2604671.2,2617991.6,2628583.9,2643368.3,2653360.0,2670594.7,2685401.6,2699411.5,2716568.6,2731529.9,2751764.8,2761002.4,2776057.6,2789661.2,2803192.3,2822549.5,2832603.3,2841795.8,2856532.4,2869676.9,2878679.5,2887923.6,2903991.1,2918274.9,2928099.9,2940923.1,2955423.2,2965788.6,2978625.5,2997909.1,3018173.6,3034229.1,3049891.6,3064284.0,3079908.2,3091958.2,3109336.6,3122739.8,3143576.9,3156903.6,3169863.6,3182269.4,3195326.6,3214575.5,3227615.1,3240213.7,3255701.2,3268397.9,3278342.2,3296393.6,3310001.3,3324022.1,3340758.4,3352629.0,3364315.3,3379291.6,3392867.4,3404575.9,3418570.0,3447809.9,3458119.6,3471213.9,3481332.4,3491118.5,3499222.0,3513983.7,3525168.4,3534445.6,3550657.7,3561180.1,3571150.1,3588491.9,3600152.1,3612952.9,3640423.8,3660652.1,3669461.1,3679819.6,3690966.6,3701357.0,3711233.3,3720745.2,3727621.5,3738042.1,3748105.8,3762512.2,3772537.6,3783165.9,3795001.7,3801650.0,3813799.8,3822429.7,3828567.6,3839944.6,3850649.4,3858957.6,3869560.1,3876768.0,3888660.6,3900150.9,3906665.6,3915635.6,3923830.2,3933969.5,3944776.9,3956590.9,3965319.8,3975465.7,3982497.2,3991107.0,3997584.1,4007123.8,4015887.9,4024511.9,4040133.8,4048258.9,4059378.1,4067491.1,4078285.6,4087732.1,4096232.5,4103642.6,4113944.6,4120561.3,4130072.7,4139068.1,4148638.2,4159125.6,4167544.9,4176815.8,4185063.9,4189769.1,4196238.0,4205889.0,4216278.3,4225404.4,4233844.7,4247009.5,4260832.3,4271980.0,4280458.5,4288382.0,4298223.1,4310463.7,4328756.4,4340098.3,4348192.9,4358094.8,4364300.9,4372440.4,4384186.4,4394381.9,4403766.5,4411334.2,4422514.4,4430363.4,4439041.1,4447866.4,4456951.8,4466881.2,4482234.8,4491621.1,4501669.9,4510785.7,4519599.7,4533199.8,4541776.4,4550023.9,4560037.1,4582366.9,4591582.1,4600154.6,4611856.1,4619736.1,4626821.5,4643396.9,4652485.9,4661673.5,4670404.2,4678294.1,4686199.0,4695092.2,4702751.4,4708488.7,4715316.9,4721030.7,4728173.6,4733872.1,4742445.2,4747245.5,4754203.8,4760115.2,4764690.7,4771082.9,4776820.7,4786259.0,4793703.7,4802913.7,4812900.6,4820934.6,4831054.4,4844646.0,4848688.5,4856979.0,4868288.6,4879160.4,4889028.1,4903687.9,4910510.1,4924652.4,4932154.8,4940380.7,4947048.1,4960512.6,4966429.4,4973479.4,4979075.3,4987478.9,4999003.1,5006613.4,5012227.8,5019544.1,5026373.4,5035738.7,5044913.6,5052994.4,5060779.5,5068129.5,5073908.6,5080512.6,5087399.1,5097088.6,5104559.1,5116901.8,5130210.4,5141946.6,5151304.1,5159162.2,5175242.4,5184702.9,5191314.6,5204322.3,5209713.2,5218907.0,5227399.4,5238080.9,5245420.4,5252228.1,5261227.8,5269851.2,5277816.8,5289578.0,5299429.6,5309512.0,5321891.9,5331669.6,5340449.1,5354814.1,5364336.3,5376865.0,5387199.9,5401582.6,5413048.7,5425266.4,5440451.1,5457742.9,5468534.3,5485936.9,5508819.6,5522580.1,5537280.8,5553063.6,5563567.8,5583077.6,5597137.1,5606793.1,5620632.6,5639937.6,5659645.5,5675047.9,5701905.4,5720555.3,5738933.6,5758549.2,5771679.6,5788063.8,5803747.3,5818723.1,5856331.5,5882606.1,5910401.4,5940965.7,5995749.2,6054634.5,6107557.4,6173664.4,6259208.9,6431807.4],"abs_move_pct":[1.1906,1.5373,1.3376,1.4049,1.7117,1.8507,2.0682,2.194,2.411,2.4121,2.5709,2.5574,2.7418,2.4545,2.5115,2.531,2.4498,2.3462,2.2862,2.2419,2.2354,2.2913,2.3889,2.3794,2.3723,2.3031,2.4508,2.459,2.3415,2.3712,2.4335,2.4872,2.8087,2.9075,2.8389,2.72,2.7688,2.7493,2.7648,2.5505,2.4552,2.608,2.5426,2.5398,2.5279,2.5763,2.5085,2.4325,2.533,2.5051,2.5036,2.3939,2.4929,2.5227,2.4874,2.4414,2.3944,2.452,2.5011,2.4344,2.435,2.4008,2.2645,2.1483,2.187,2.1024,2.0882,2.1215,2.1424,2.1754,2.1792,2.1719,2.1682,2.154,2.1862,2.2929,2.3646,2.3848,2.31,2.3566,2.3173,2.3352,2.3109,2.2369,2.2632,2.1967,2.1796,2.1676,2.188,2.1191,2.1293,2.0993,2.2253,2.2774,2.3022,2.3093,2.3122,2.2887,2.3331,2.3744,2.3907,2.3862,2.3588,2.3431,2.3926,2.4549,2.387,2.382,2.4146,2.3757,2.3316,2.2856,2.383,2.3761,2.3733,2.4035,2.4111,2.3786,2.3723,2.3778,2.3784,2.4403,2.4742,2.4889,2.5442,2.5431,2.5303,2.5068,2.5251,2.5995,2.6001,2.6486,2.6478,2.6072,2.5791,2.6071,2.5337,2.5394,2.6302,2.6624,2.6627,2.6556,2.6031,2.6211,2.6724,2.7188,2.7107,2.664,2.6617,2.6958,2.6934,2.634,2.5904,2.5417,2.5479,2.5325,2.5343,2.4989,2.4079,2.3668,2.4488,2.4467,2.4253,2.5052,2.5478,2.5368,2.5894,2.5806,2.5245,2.4967,2.5043,2.5405,2.5742,2.6095,2.572,2.5534,2.5224,2.5911,2.5997,2.608,2.6708,2.6766,2.7059,2.7134,2.7438,2.6956,2.702,2.7069,2.6991,2.71,2.7655,2.7676,2.7864,2.7955,2.7982,2.7834,2.7547,2.6441,2.6239,2.6316,2.6701,2.6939,2.6987,2.7113,2.696,2.6781,2.6398,2.6474,2.5794,2.5714,2.6953,2.7198,2.7153,2.7576,2.7541,2.7518,2.7297,2.6739,2.7172,2.7482,2.7936,2.7689,2.7809,2.7518,2.8082,2.7857,2.7741,2.6968,2.7161,2.7594,2.7643,2.8402,2.8113,2.8173,2.8369,2.814,2.827,2.8504,2.8113,2.8102,2.8398,2.8298,2.7944,2.7871,2.7711,2.8033,2.7804,2.7915,2.8632,2.8972,2.9048,2.9057,2.8872,2.9389,2.9209,2.9811,2.9476,2.9466,2.9024,2.8478,2.873,2.806,2.802,2.8323,2.8556,2.8529,2.8403,2.8104,2.8199,2.8115,2.8135,2.8061,2.8006,2.7965,2.8354,2.8173,2.8334,2.8217,2.8714,2.865,2.9195,2.8834,2.9261,2.943,2.95,2.9371,3.0076,2.9779,3.0025,3.072,3.0731,3.0387,3.0183,3.0038,3.0073,3.0132,3.0826,3.0972,3.1496,3.0806,3.0883,3.1078,3.103,3.1102,3.0905,3.1119,3.125,3.1179,3.1293,3.1186,3.0696,3.0714,3.0676,3.0127,2.9965,3.0012,3.0152,2.9988,3.0313,3.0329,3.0294,3.0168,3.0509,3.0825,3.0553,2.9935,3.0504,3.0593,3.0446,3.0758,3.0311,3.0177,3.0441,3.0791,3.0757,3.0574,3.1239,3.1669,3.121,3.1264,3.1288,3.1052,3.148,3.115,3.134,3.0695,3.057,3.0314,3.0735,2.9773,3.0192,2.9507,2.9359,2.8829,2.8143,2.7135,2.686,2.6426,2.6621,2.6502,2.6821,2.7135,2.7543,2.7566,2.7779,2.8077,2.7681,2.731,2.7261,2.7614,2.6392,2.6124,2.6602,2.6213,2.62,2.6138,2.6753,2.645,2.6079,2.5927,2.5489,2.5082,2.4823,2.4472,2.4177,2.3241,2.3824,2.3104,2.3797,2.3557],"open5_vol":469614.0,"days":14,"atr14":0.6937571428571429,"adv14":7404437,"avg_range_pct14":6.552,"prev_close":8.32,"prev_high":8.33,"prev_low":8.05,"high_20d":11.76,"ref_5d_high":9.4299,"ref_5d_low":8.05,"ref_5d_avg_high":8.89,"ref_5d_avg_low":8.427,"ref_5d_avg_range":0.463,"sr14":{"levels":[{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":0},{"lo":8.33,"hi":8.5,"mid":8.4413,"touches":4,"last_touch_days_ago":0},{"lo":8.78,"hi":8.9501,"mid":8.8434,"touches":3,"last_touch_days_ago":4},{"lo":8.98,"hi":9.05,"mid":9.0233,"touches":3,"last_touch_days_ago":2},{"lo":9.2103,"hi":9.33,"mid":9.2634,"touches":3,"last_touch_days_ago":3},{"lo":9.405,"hi":9.5501,"mid":9.4617,"touches":3,"last_touch_days_ago":4},{"lo":9.63,"hi":9.8,"mid":9.7367,"touches":3,"last_touch_days_ago":9},{"lo":10.23,"hi":10.24,"mid":10.235,"touches":2,"last_touch_days_ago":10},{"lo":10.84,"hi":10.96,"mid":10.9,"touches":2,"last_touch_days_ago":11}],"high":11.76,"low":8.05,"atr":0.6938,"sessions":14,"tol":0.1734}}