{"symbol":"QS","for_date":"2026-09-03","built":"2026-09-28T22:05:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[166679.3,56895.8,31532.8,37954.8,68847.3,39064.7,26039.5,30776.0,37069.4,39123.6,41447.6,29536.0,30418.7,30859.9,30945.2,31211.1,18945.2,33736.0,19757.1,34231.0,32088.1,23734.1,23818.7,19310.8,31856.4,23336.0,25215.0,25829.9,27932.4,27476.1,37092.6,37943.5,34130.5,29135.4,29591.9,31654.5,43077.6,46011.7,26729.9,32707.6,38216.6,31557.1,41014.9,27169.0,38020.6,32109.4,27745.8,29623.7,34407.9,31478.8,39320.2,35253.2,40546.2,38660.4,30935.7,34713.6,47102.1,30700.9,44383.8,31062.1,49339.9,35246.1,35403.9,35826.6,66596.2,48432.1,37427.5,46893.4,37114.8,40768.8,54076.9,47803.8,48014.5,43307.0,30755.3,46341.7,44939.4,50008.5,39870.7,48745.2,47626.1,49630.7,52505.1,45805.8,46521.7,57650.8,80656.9,57783.0,34361.8,36482.4,56777.2,63857.1,44415.8,54287.7,51522.4,49080.6,57702.4,86310.4,41028.9,48784.3,57605.9,69471.9,51275.1,65880.1,49449.3,50251.2,43930.9,58873.6,45957.6,58001.1,53126.7,62883.6,62759.1,53807.4,71377.1,61461.3,33668.9,63287.7,63699.6,76630.4,50183.3,53666.4,40782.1,65769.9,39772.4,54178.5,56066.3,58563.6,56730.9,46225.6,55815.9,53638.4,41550.6,38931.9,52302.1,51632.2,54020.9,41029.6,51441.9,66868.9,53216.2,73181.5,45423.6,57723.1,53012.8,57623.6,40170.9,34198.6,44292.3,36174.1,63007.8,66082.6,41617.2,54592.3,50792.6,73361.6,54408.1,54320.8,51483.8,45531.1,71902.0,53248.1,46890.2,66684.0,46319.1,37726.5,38550.0,64307.7,31536.5,22915.6,25635.2,34366.6,34398.4,28516.4,33748.0,33310.6,26956.7,35689.3,21611.8,43532.7,51320.1,50808.5,30670.1,34354.9,41075.1,39338.9,47462.1,36860.1,38334.8,53795.1,30486.6,42970.0,29559.4,32438.9,35957.3,42544.6,35876.0,39885.2,23503.6,31435.1,36657.2,38595.8,38301.3,44984.4,40013.9,39017.4,21491.5,113993.6,23467.9,28710.9,33015.5,28974.2,36306.1,23658.6,34016.8,30447.9,46381.9,28951.0,28985.6,24993.1,24703.9,29398.9,40044.5,42813.0,41402.6,29503.1,39317.1,37168.0,28845.5,25773.4,34090.5,20494.2,32141.8,45152.4,35276.1,32981.8,57342.2,20536.5,24889.0,29279.1,23163.4,30869.4,36046.1,30152.0,24954.6,22642.1,24431.4,33172.5,21294.2,30029.0,44730.3,34999.4,38312.3,17432.6,34242.1,53324.7,31834.6,26328.9,37914.6,37557.8,34880.5,39225.0,28951.7,36602.6,22183.0,34778.9,22001.1,42364.8,29653.6,34056.4,23934.6,26592.6,30891.6,32138.5,32574.5,32567.4,25565.9,28737.6,26185.2,28903.2,30737.6,34568.9,21579.9,46626.6,32136.9,23512.4,37484.4,25825.8,29278.6,21993.2,23990.3,21889.4,23745.7,27062.9,27611.1,26839.6,34726.1,23878.3,32250.4,48161.6,20415.0,30673.4,16351.1,23905.1,25907.2,28395.7,35917.5,24688.4,24531.1,33866.2,44235.6,25567.9,27504.6,29198.2,27043.1,27945.5,33759.4,31403.5,21165.5,20238.4,39273.7,29360.1,20758.9,29296.5,16041.8,26361.1,27696.9,14767.7,25155.1,16865.0,35205.5,20999.6,22465.4,12478.6,11304.8,22767.9,22052.6,25843.3,28363.6,25106.5,30675.5,30106.5,18199.5,24400.3,24657.7,28598.4,30478.7,30456.4,23144.9,30651.7,23594.9,43211.1,21865.6,28437.4,23660.5,19820.3,26268.4,20453.1,26257.9,25098.5,49521.9,40258.6,40154.5,31456.6,24203.7,30397.7,39676.4,32393.1,38060.6,30837.6,25637.4,21754.7,34294.6,39280.4,40668.6,33178.3,28029.6,37286.8,24883.1,30485.7,72178.5,48382.6,46723.5,42308.9,99809.4,99600.1,88475.9,99193.7,181039.1,311747.9],"cum_vol":[166679.3,223575.1,255107.9,293062.6,361909.9,400974.6,427014.1,457790.1,494859.6,533983.2,575430.9,604966.9,635385.6,666245.5,697190.7,728401.9,747347.1,781083.1,800840.1,835071.1,867159.3,890893.4,914712.1,934022.9,965879.3,989215.3,1014430.3,1040260.1,1068192.5,1095668.6,1132761.2,1170704.7,1204835.2,1233970.6,1263562.5,1295217.0,1338294.6,1384306.4,1411036.3,1443743.9,1481960.4,1513517.6,1554532.4,1581701.4,1619722.1,1651831.4,1679577.2,1709200.9,1743608.9,1775087.6,1814407.9,1849661.1,1890207.3,1928867.6,1959803.4,1994516.9,2041619.0,2072319.9,2116703.6,2147765.7,2197105.6,2232351.7,2267755.6,2303582.2,2370178.4,2418610.6,2456038.1,2502931.4,2540046.2,2580815.0,2634891.9,2682695.7,2730710.2,2774017.2,2804772.5,2851114.2,2896053.6,2946062.1,2985932.9,3034678.1,3082304.1,3131934.9,3184440.0,3230245.8,3276767.5,3334418.3,3415075.2,3472858.2,3507220.0,3543702.4,3600479.6,3664336.8,3708752.6,3763040.3,3814562.6,3863643.2,3921345.6,4007655.9,4048684.8,4097469.1,4155074.9,4224546.8,4275821.9,4341702.0,4391151.3,4441402.5,4485333.4,4544207.1,4590164.6,4648165.8,4701292.5,4764176.1,4826935.2,4880742.6,4952119.7,5013581.0,5047249.9,5110537.6,5174237.1,5250867.5,5301050.8,5354717.2,5395499.4,5461269.3,5501041.7,5555220.2,5611286.5,5669850.1,5726581.0,5772806.6,5828622.5,5882260.9,5923811.4,5962743.3,6015045.4,6066677.6,6120698.5,6161728.1,6213170.1,6280038.9,6333255.1,6406436.6,6451860.2,6509583.4,6562596.1,6620219.7,6660390.6,6694589.2,6738881.5,6775055.6,6838063.4,6904146.1,6945763.3,7000355.6,7051148.2,7124509.8,7178917.9,7233238.6,7284722.4,7330253.6,7402155.6,7455403.6,7502293.9,7568977.9,7615297.0,7653023.5,7691573.5,7755881.2,7787417.7,7810333.3,7835968.5,7870335.1,7904733.4,7933249.8,7966997.8,8000308.4,8027265.1,8062954.4,8084566.2,8128098.9,8179419.1,8230227.6,8260897.7,8295252.6,8336327.7,8375666.6,8423128.8,8459988.9,8498323.6,8552118.7,8582605.3,8625575.3,8655134.7,8687573.6,8723530.9,8766075.5,8801951.5,8841836.7,8865340.3,8896775.4,8933432.6,8972028.4,9010329.7,9055314.1,9095327.9,9134345.3,9155836.8,9269830.4,9293298.4,9322009.3,9355024.8,9383999.0,9420305.1,9443963.7,9477980.5,9508428.4,9554810.3,9583761.3,9612746.9,9637739.9,9662443.8,9691842.6,9731887.1,9774700.1,9816102.7,9845605.9,9884922.9,9922090.9,9950936.4,9976709.9,10010800.4,10031294.6,10063436.4,10108588.8,10143864.9,10176846.7,10234188.9,10254725.4,10279614.4,10308893.6,10332056.9,10362926.3,10398972.4,10429124.4,10454079.0,10476721.1,10501152.5,10534325.0,10555619.2,10585648.2,10630378.5,10665377.9,10703690.2,10721122.9,10755365.0,10808689.7,10840524.4,10866853.2,10904767.8,10942325.6,10977206.1,11016431.1,11045382.8,11081985.4,11104168.4,11138947.3,11160948.4,11203313.1,11232966.8,11267023.2,11290957.9,11317550.4,11348442.0,11380580.5,11413155.0,11445722.4,11471288.4,11500026.0,11526211.2,11555114.4,11585852.0,11620420.9,11642000.8,11688627.4,11720764.3,11744276.7,11781761.1,11807586.9,11836865.4,11858858.6,11882848.9,11904738.3,11928484.0,11955546.9,11983158.1,12009997.7,12044723.9,12068602.1,12100852.5,12149014.1,12169429.1,12200102.6,12216453.7,12240358.9,12266266.1,12294661.8,12330579.3,12355267.6,12379798.7,12413664.9,12457900.6,12483468.5,12510973.1,12540171.3,12567214.4,12595159.9,12628919.4,12660322.9,12681488.4,12701726.7,12741000.4,12770360.6,12791119.5,12820416.0,12836457.8,12862818.9,12890515.9,12905283.6,12930438.6,12947303.6,12982509.1,13003508.8,13025974.1,13038452.8,13049757.6,13072525.5,13094578.1,13120421.4,13148784.9,13173891.4,13204566.9,13234673.4,13252872.9,13277273.2,13301930.9,13330529.3,13361008.0,13391464.4,13414609.4,13445261.1,13468855.9,13512067.1,13533932.7,13562370.1,13586030.6,13605850.9,13632119.3,13652572.4,13678830.2,13703928.7,13753450.6,13793709.2,13833863.7,13865320.4,13889524.1,13919921.8,13959598.2,13991991.4,14030051.9,14060889.6,14086527.0,14108281.7,14142576.4,14181856.7,14222525.3,14255703.6,14283733.2,14321020.0,14345903.1,14376388.9,14448567.4,14496950.0,14543673.5,14585982.4,14685791.9,14785391.9,14873867.9,14973061.6,15154100.6,15465848.5],"abs_move_pct":[0.4385,0.5791,0.4518,0.6116,0.8783,0.9297,0.971,1.0101,1.1443,1.204,1.247,1.1688,1.111,1.0343,0.9518,0.957,0.8208,0.8892,1.0145,1.0962,1.0755,1.1493,1.1479,1.0923,1.1259,1.121,1.126,1.0826,1.0901,1.0892,1.1739,1.2081,1.2876,1.2978,1.3327,1.3479,1.3734,1.2816,1.3184,1.3043,1.2981,1.4218,1.3574,1.3588,1.3833,1.2839,1.2533,1.2631,1.175,1.1353,0.9973,1.0365,1.1378,1.1215,1.0659,1.1964,1.2086,1.3176,1.3234,1.1959,1.2351,1.2197,1.1587,1.1719,1.2357,1.2371,1.2553,1.2594,1.2572,1.3129,1.32,1.3193,1.3044,1.3827,1.3042,1.3625,1.3421,1.4142,1.3957,1.4107,1.4382,1.4659,1.4615,1.4459,1.5586,1.5403,1.5545,1.4458,1.4334,1.4412,1.373,1.2908,1.3137,1.2993,1.3107,1.3554,1.3642,1.3496,1.4035,1.4782,1.4076,1.4519,1.3662,1.3212,1.3323,1.3174,1.3189,1.2884,1.2476,1.3234,1.3262,1.2886,1.2878,1.271,1.2221,1.2287,1.232,1.2094,1.2114,1.2248,1.2676,1.2696,1.2973,1.3081,1.3207,1.3865,1.437,1.4455,1.4919,1.5711,1.5887,1.6028,1.5597,1.5635,1.5451,1.5167,1.4928,1.4946,1.4649,1.4839,1.5088,1.4767,1.451,1.4819,1.3937,1.3776,1.4195,1.3894,1.3009,1.3674,1.3236,1.3408,1.3118,1.3163,1.3369,1.2382,1.2454,1.2547,1.2634,1.2631,1.3113,1.3106,1.3546,1.38,1.3656,1.3476,1.387,1.3861,1.3879,1.3699,1.3726,1.3942,1.3655,1.3702,1.4396,1.4319,1.4449,1.4117,1.4455,1.4319,1.4648,1.4559,1.4522,1.4087,1.4106,1.3465,1.3593,1.3576,1.3538,1.3716,1.3379,1.38,1.4049,1.3618,1.3569,1.3572,1.3521,1.3051,1.2893,1.3431,1.3759,1.3864,1.3815,1.3551,1.3332,1.3113,1.291,1.2906,1.2664,1.2581,1.3606,1.3632,1.3852,1.3583,1.353,1.337,1.3471,1.3342,1.3514,1.3505,1.3404,1.3218,1.3143,1.3481,1.3261,1.363,1.3731,1.368,1.3289,1.3477,1.3424,1.3685,1.403,1.3599,1.4007,1.4103,1.3753,1.3792,1.363,1.3475,1.3338,1.3689,1.3775,1.3814,1.3875,1.345,1.3804,1.3851,1.4125,1.4513,1.425,1.414,1.4414,1.4022,1.4317,1.3862,1.399,1.3986,1.3572,1.3389,1.4027,1.3934,1.4234,1.4109,1.4441,1.4566,1.3976,1.4151,1.4426,1.4237,1.369,1.4379,1.448,1.4265,1.461,1.4659,1.4724,1.4708,1.4806,1.4779,1.4942,1.458,1.4703,1.5005,1.4673,1.448,1.4351,1.4322,1.4097,1.4355,1.5077,1.4253,1.4086,1.4106,1.4295,1.3809,1.4096,1.3979,1.413,1.4108,1.3983,1.3881,1.3789,1.3709,1.429,1.4081,1.4383,1.4326,1.4378,1.4326,1.4476,1.3951,1.4429,1.3901,1.3747,1.4205,1.4264,1.3913,1.4138,1.4417,1.4578,1.4765,1.5013,1.5144,1.5402,1.5165,1.5396,1.5646,1.5637,1.5841,1.5966,1.6034,1.5223,1.5126,1.5141,1.4701,1.5126,1.554,1.5309,1.5128,1.5479,1.5428,1.5956,1.6004,1.6356,1.5811,1.5989,1.6347,1.6468,1.6357,1.6194,1.5636,1.5111,1.5003,1.4791,1.4095,1.4357,1.3979,1.3988,1.3488,1.3365,1.3486,1.2895,1.2639,1.2789,1.2679,1.2201,1.2436,1.2483,1.2114,1.2217,1.2222,1.2302,1.2756,1.2255,1.213,1.2621,1.2503,1.2743,1.2746,1.2124,1.1987,1.1857,1.2317,1.1846,1.2391,1.2679,1.337,1.3382,1.3342],"open5_vol":361909.9,"days":14,"atr14":0.27670000000000006,"adv14":16954649,"avg_range_pct14":4.337,"prev_close":5.45,"prev_high":5.55,"prev_low":5.41,"high_20d":6.53,"ref_5d_high":6.075,"ref_5d_low":5.39,"ref_5d_avg_high":5.747,"ref_5d_avg_low":5.5225,"ref_5d_avg_range":0.2245,"sr14":{"levels":[{"lo":5.39,"hi":5.41,"mid":5.4,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.5701,"mid":5.5345,"touches":5,"last_touch_days_ago":0},{"lo":5.62,"hi":5.68,"mid":5.652,"touches":5,"last_touch_days_ago":2},{"lo":5.7,"hi":5.72,"mid":5.71,"touches":2,"last_touch_days_ago":4},{"lo":5.79,"hi":5.82,"mid":5.805,"touches":2,"last_touch_days_ago":8},{"lo":5.89,"hi":5.955,"mid":5.9192,"touches":6,"last_touch_days_ago":4},{"lo":6.03,"hi":6.075,"mid":6.0525,"touches":2,"last_touch_days_ago":3},{"lo":6.12,"hi":6.14,"mid":6.13,"touches":2,"last_touch_days_ago":8}],"high":6.3437,"low":5.39,"atr":0.2767,"sessions":14,"tol":0.0692}}