{"symbol":"ONDS","for_date":"2026-09-03","built":"2026-09-30T18:27:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[1049289.2,479908.2,353319.0,313676.4,248876.9,236469.0,297347.8,249761.4,248821.5,262103.8,264843.9,246953.9,270766.6,259154.8,219284.2,283651.0,224945.3,198063.4,172393.9,201779.9,210522.8,220946.5,246611.4,185452.9,151115.9,153070.1,165778.6,168781.4,154609.9,134800.8,146759.8,198072.9,179883.2,174758.9,174353.6,150097.6,194125.2,168774.2,147236.6,142238.9,188803.6,176711.3,153053.7,141986.4,138140.9,213930.8,199030.9,199042.1,180412.7,181404.1,215600.6,163045.3,143961.9,148597.9,174069.8,152019.9,156531.3,215180.4,138407.4,176487.1,198377.6,183428.9,203343.1,143709.3,156971.0,150440.6,164029.4,155382.1,125643.4,117550.7,174457.2,146725.2,111533.6,119440.1,143147.7,138290.2,122487.7,156861.1,107843.9,111693.1,126037.9,147251.9,157577.8,189617.3,182739.7,188484.0,151558.9,174354.0,186003.6,201920.1,201836.4,170568.1,188708.2,149048.4,177753.7,175201.2,198938.7,189397.4,172288.6,183646.4,197932.6,183451.3,157760.6,122830.0,143260.8,171752.4,153100.5,153344.3,154397.6,149594.0,158300.4,173003.2,137375.9,171571.6,126241.8,143425.9,159297.0,141738.3,153049.1,157156.9,164368.6,144977.1,193688.4,136382.4,143373.5,181458.3,150279.2,146827.7,161952.4,150480.3,130815.1,172082.9,151826.7,153356.4,124979.7,159027.5,146278.9,162309.9,170775.4,144883.3,162574.2,158520.1,141720.6,121794.7,205496.1,145247.6,140379.6,171404.4,149681.5,151951.6,137528.9,156793.9,151229.7,117467.7,159041.7,117571.8,211797.9,208466.9,177760.3,196807.6,191390.2,139961.1,144585.4,158483.5,124323.3,197600.6,148671.9,142588.6,146409.4,135345.3,142247.3,134412.5,135498.4,131476.1,113385.9,187169.9,129682.9,166973.4,192481.8,167014.1,189093.1,129169.4,126577.5,115641.2,149976.6,144201.4,149615.6,159564.6,120494.0,173246.6,108553.1,135459.1,101250.6,135461.9,114208.4,169874.3,211477.2,130684.4,172714.9,204840.5,123753.4,135204.3,154428.2,133817.5,149023.9,147642.9,161679.8,162377.6,94093.9,103647.6,157262.6,146958.0,157338.9,161768.1,146960.4,146540.0,165864.5,134968.2,120774.0,138633.7,137169.4,107392.9,133187.8,121138.4,121624.8,154895.7,151472.5,159026.9,110151.9,96927.6,99565.0,106229.4,94441.7,97610.0,89831.2,78229.4,140091.3,126605.1,124618.8,135526.6,95570.3,97995.4,100719.7,147398.5,86483.7,81911.9,86702.0,110437.3,85648.6,140807.8,109754.3,91123.7,138741.8,88680.9,134581.4,147579.9,173414.4,152733.1,88199.1,136685.1,120679.2,112118.6,115370.8,91787.6,88319.8,106592.9,103697.7,113992.7,141794.0,98157.4,118904.1,142373.9,151817.9,168243.1,116322.3,151952.9,118961.1,139898.3,124903.4,119403.1,162857.4,118181.2,103769.9,158685.2,105675.3,155249.8,136622.3,133620.1,130167.0,136773.8,95675.5,92042.6,130415.4,78972.2,100491.5,96771.1,78640.1,73752.9,95767.1,76284.9,121611.9,142574.7,115460.2,116710.1,140461.2,126075.1,107648.5,110822.8,128186.1,83227.2,125184.1,106668.1,104499.7,120898.5,123508.6,169093.5,126258.9,96824.1,102600.9,116858.4,134585.8,128555.4,104583.0,72104.9,82303.6,121428.0,124146.4,114400.6,157878.9,119778.7,158674.9,129978.1,98229.4,128922.8,113342.9,135526.8,152501.1,112034.7,125476.2,105556.9,94632.0,183754.4,127381.0,118487.4,118493.0,123075.7,155966.3,125780.6,100477.6,112718.9,125963.3,123680.3,133051.8,175513.9,146898.1,148505.7,133282.1,122863.6,96276.1,142188.4,176027.1,152428.9,133427.5,142698.7,120102.6,144905.2,128251.1,119255.3,127714.5,102643.1,135890.7,114622.4,125813.4,148064.1,77283.7,129513.4,124941.4,90608.2,107001.9,115821.8,238020.1,111290.8,149026.1,181085.8,228595.6,350245.5,358974.0,317037.0,474095.2,565729.0],"cum_vol":[1049289.2,1529197.4,1882516.4,2196192.9,2445069.7,2681538.7,2978886.5,3228647.9,3477469.4,3739573.2,4004417.1,4251370.9,4522137.6,4781292.4,5000576.6,5284227.6,5509172.9,5707236.3,5879630.1,6081410.1,6291932.9,6512879.4,6759490.7,6944943.6,7096059.5,7249129.6,7414908.2,7583689.6,7738299.5,7873100.3,8019860.1,8217932.9,8397816.1,8572575.0,8746928.6,8897026.2,9091151.4,9259925.6,9407162.2,9549401.1,9738204.7,9914916.0,10067969.7,10209956.1,10348097.1,10562027.9,10761058.7,10960100.8,11140513.5,11321917.6,11537518.3,11700563.6,11844525.4,11993123.3,12167193.1,12319213.0,12475744.3,12690924.6,12829332.1,13005819.1,13204196.8,13387625.7,13590968.9,13734678.1,13891649.1,14042089.8,14206119.2,14361501.4,14487144.8,14604695.5,14779152.7,14925877.9,15037411.6,15156851.6,15299999.4,15438289.6,15560777.3,15717638.4,15825482.3,15937175.4,16063213.4,16210465.3,16368043.1,16557660.4,16740400.1,16928884.1,17080443.0,17254797.0,17440800.6,17642720.8,17844557.2,18015125.3,18203833.5,18352881.9,18530635.6,18705836.9,18904775.6,19094173.0,19266461.6,19450108.0,19648040.6,19831491.9,19989252.6,20112082.6,20255343.4,20427095.8,20580196.3,20733540.6,20887938.1,21037532.1,21195832.5,21368835.7,21506211.6,21677783.2,21804025.0,21947450.9,22106747.9,22248486.2,22401535.3,22558692.2,22723060.8,22868037.9,23061726.4,23198108.7,23341482.2,23522940.5,23673219.7,23820047.4,23981999.8,24132480.1,24263295.1,24435378.0,24587204.7,24740561.1,24865540.9,25024568.4,25170847.3,25333157.2,25503932.6,25648815.9,25811390.1,25969910.2,26111630.8,26233425.5,26438921.6,26584169.2,26724548.9,26895953.3,27045634.8,27197586.4,27335115.3,27491909.1,27643138.9,27760606.6,27919648.3,28037220.1,28249018.0,28457484.9,28635245.2,28832052.8,29023443.0,29163404.1,29307989.5,29466473.0,29590796.3,29788396.9,29937068.8,30079657.4,30226066.8,30361412.1,30503659.4,30638071.9,30773570.2,30905046.4,31018432.3,31205602.2,31335285.1,31502258.6,31694740.4,31861754.4,32050847.5,32180016.9,32306594.4,32422235.6,32572212.3,32716413.6,32866029.3,33025593.9,33146087.9,33319334.4,33427887.5,33563346.6,33664597.3,33800059.1,33914267.6,34084141.9,34295619.1,34426303.4,34599018.4,34803858.9,34927612.3,35062816.6,35217244.8,35351062.3,35500086.1,35647729.1,35809408.9,35971786.4,36065880.4,36169528.0,36326790.6,36473748.6,36631087.4,36792855.5,36939815.9,37086355.9,37252220.4,37387188.6,37507962.6,37646596.4,37783765.8,37891158.7,38024346.5,38145484.9,38267109.7,38422005.4,38573477.9,38732504.9,38842656.7,38939584.3,39039149.3,39145378.7,39239820.4,39337430.4,39427261.6,39505491.0,39645582.3,39772187.4,39896806.2,40032332.9,40127903.1,40225898.5,40326618.2,40474016.7,40560500.4,40642412.4,40729114.4,40839551.6,40925200.2,41066008.0,41175762.3,41266886.0,41405627.8,41494308.6,41628890.0,41776469.9,41949884.2,42102617.4,42190816.5,42327501.6,42448180.8,42560299.4,42675670.1,42767457.8,42855777.6,42962370.5,43066068.2,43180060.9,43321854.9,43420012.3,43538916.4,43681290.3,43833108.1,44001351.3,44117673.6,44269626.5,44388587.6,44528485.9,44653389.3,44772792.4,44935649.8,45053831.0,45157600.9,45316286.1,45421961.4,45577211.1,45713833.4,45847453.5,45977620.5,46114394.3,46210069.8,46302112.4,46432527.8,46511500.0,46611991.5,46708762.6,46787402.6,46861155.5,46956922.6,47033207.4,47154819.4,47297394.1,47412854.3,47529564.4,47670025.6,47796100.8,47903749.3,48014572.1,48142758.2,48225985.4,48351169.6,48457837.7,48562337.4,48683235.9,48806744.6,48975838.1,49102097.0,49198921.1,49301522.0,49418380.4,49552966.1,49681521.5,49786104.5,49858209.4,49940512.9,50061940.9,50186087.3,50300487.9,50458366.8,50578145.5,50736820.4,50866798.6,50965028.0,51093950.8,51207293.7,51342820.5,51495321.6,51607356.4,51732832.6,51838389.5,51933021.5,52116775.9,52244156.9,52362644.2,52481137.2,52604212.9,52760179.2,52885959.8,52986437.4,53099156.3,53225119.6,53348799.9,53481851.6,53657365.6,53804263.6,53952769.4,54086051.4,54208915.1,54305191.1,54447379.5,54623406.6,54775835.6,54909263.1,55051961.8,55172064.4,55316969.6,55445220.6,55564475.9,55692190.4,55794833.6,55930724.3,56045346.7,56171160.1,56319224.1,56396507.9,56526021.2,56650962.6,56741570.8,56848572.7,56964394.5,57202414.6,57313705.4,57462731.6,57643817.4,57872413.0,58222658.5,58581632.5,58898669.5,59372764.7,59938493.7],"abs_move_pct":[1.1952,1.2984,1.0375,1.208,1.3117,1.3681,1.711,1.897,2.2452,2.2993,2.4962,2.5083,2.5097,2.2229,2.2599,2.2874,2.283,2.1521,2.1127,2.1227,2.3218,2.413,2.6139,2.6216,2.5317,2.4864,2.6165,2.5395,2.4404,2.4672,2.5318,2.6456,2.9081,2.8614,2.8342,2.7714,2.8995,2.8974,2.8693,2.7876,2.7366,2.9126,2.8655,2.8582,2.8179,2.8331,2.8225,2.7366,2.832,2.8141,2.6812,2.6063,2.596,2.6249,2.5832,2.553,2.5414,2.5586,2.6207,2.593,2.5651,2.539,2.5341,2.4743,2.5126,2.4815,2.4433,2.4225,2.4223,2.4158,2.4798,2.4393,2.4374,2.4825,2.5171,2.5337,2.6365,2.578,2.5936,2.6148,2.5615,2.5723,2.4997,2.4672,2.5172,2.452,2.4666,2.4129,2.4578,2.5117,2.4508,2.4605,2.5859,2.5838,2.6623,2.659,2.692,2.6661,2.6571,2.7668,2.7507,2.7412,2.7597,2.7853,2.7875,2.8782,2.8752,2.8121,2.795,2.8305,2.823,2.8151,2.8791,2.8438,2.7817,2.827,2.7934,2.7657,2.746,2.7565,2.7989,2.8303,2.8905,2.9284,2.9646,2.975,2.9109,2.9575,2.9683,3.017,3.0229,3.0769,2.9746,2.9649,2.9244,2.8991,2.9222,2.8963,2.9321,2.8934,2.9025,2.8957,2.8635,2.9226,2.934,2.9625,2.9666,2.9772,2.9796,2.9935,2.9642,2.9515,2.885,2.9145,2.9039,2.9136,2.9802,3.0091,2.9788,2.8818,2.9356,2.9735,2.9674,3.043,3.0498,3.0392,3.1065,3.0878,3.0727,3.0937,3.0809,3.0773,3.1145,3.0911,3.1276,3.0756,3.0715,3.0893,3.1644,3.1843,3.2076,3.2287,3.1858,3.2637,3.2921,3.3158,3.3419,3.2961,3.2429,3.252,3.3074,3.312,3.3194,3.3182,3.3256,3.3134,3.3374,3.287,3.2963,3.2819,3.3064,3.3238,3.2686,3.3011,3.3038,3.3322,3.3832,3.3565,3.3344,3.3369,3.421,3.4439,3.3959,3.4605,3.4863,3.4553,3.4872,3.4641,3.4314,3.4194,3.4884,3.4544,3.4747,3.4824,3.4956,3.5606,3.5595,3.5483,3.5352,3.5324,3.5505,3.5745,3.5506,3.5589,3.514,3.5314,3.5313,3.5497,3.4642,3.5322,3.5823,3.5718,3.6127,3.6305,3.6173,3.5781,3.5665,3.5856,3.6427,3.5692,3.5621,3.5435,3.5474,3.5947,3.5918,3.5967,3.5424,3.4895,3.5026,3.4891,3.4691,3.4698,3.4985,3.458,3.4598,3.4668,3.505,3.4931,3.4511,3.4572,3.4547,3.4327,3.4948,3.4928,3.4672,3.5324,3.5591,3.5565,3.5713,3.606,3.5766,3.5658,3.5931,3.6039,3.6199,3.6622,3.7066,3.7348,3.759,3.8032,3.7871,3.7949,3.7372,3.7199,3.7091,3.71,3.684,3.6867,3.733,3.6855,3.6841,3.6842,3.7149,3.6979,3.6405,3.6604,3.6462,3.6547,3.6665,3.6545,3.6527,3.6318,3.6932,3.6161,3.6932,3.6861,3.7525,3.7896,3.8057,3.753,3.7671,3.7479,3.7786,3.7815,3.7527,3.7601,3.7863,3.8414,3.8651,3.8522,3.8133,3.8228,3.8597,3.8946,3.8981,3.9091,3.911,3.9241,3.8784,3.9078,3.9167,3.9496,3.9606,4.0115,4.0051,3.9324,3.9689,3.9204,3.9253,3.9499,3.931,3.8482,3.8184,3.6877,3.7655,3.7138,3.742,3.7344,3.7337,3.6896,3.7538,3.7715,3.7694,3.814,3.809,3.7377,3.724,3.7199,3.7006,3.6986,3.6137,3.6319,3.6732,3.6469,3.6547,3.6902,3.8049,3.8123,3.7837,3.8163,3.7423,3.8067,3.8331,3.7654,3.8812,3.7672,3.7313,3.7824,3.7646,3.7328],"open5_vol":2445069.7,"days":14,"atr14":0.5628500000000002,"adv14":65827607,"avg_range_pct14":6.251,"prev_close":7.61,"prev_high":7.63,"prev_low":7.04,"high_20d":9.99,"ref_5d_high":8.84,"ref_5d_low":7.0,"ref_5d_avg_high":8.111,"ref_5d_avg_low":7.572,"ref_5d_avg_range":0.539,"sr14":{"levels":[{"lo":7.0,"hi":7.04,"mid":7.02,"touches":2,"last_touch_days_ago":0},{"lo":7.63,"hi":7.65,"mid":7.64,"touches":2,"last_touch_days_ago":0},{"lo":7.8701,"hi":7.96,"mid":7.92,"touches":3,"last_touch_days_ago":2},{"lo":8.165,"hi":8.3,"mid":8.217,"touches":5,"last_touch_days_ago":4},{"lo":8.33,"hi":8.38,"mid":8.355,"touches":2,"last_touch_days_ago":6},{"lo":8.52,"hi":8.62,"mid":8.5612,"touches":4,"last_touch_days_ago":7},{"lo":8.7099,"hi":8.84,"mid":8.7933,"touches":3,"last_touch_days_ago":3},{"lo":8.94,"hi":9.04,"mid":8.9933,"touches":3,"last_touch_days_ago":9}],"high":9.64,"low":7.0,"atr":0.5629,"sessions":14,"tol":0.1407}}