{"symbol":"MNTN","for_date":"2026-09-03","built":"2026-09-28T22:05:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[14190.8,751.8,1062.0,878.8,1111.8,921.7,2723.8,1408.1,1100.8,1440.1,3077.8,1145.2,2502.6,1229.1,1573.4,2896.8,1460.0,1369.1,1977.8,1775.5,1755.8,1677.1,1862.6,869.6,2218.6,1752.6,3313.0,1570.5,635.6,1871.9,1712.1,1581.1,4138.9,973.8,937.3,963.1,1907.1,1103.1,1693.4,1001.4,1337.6,957.9,665.8,1018.5,999.5,1281.1,2007.1,1072.7,2357.5,869.4,1376.3,1219.9,2668.9,1084.5,1285.2,637.6,875.3,2581.5,1994.2,5779.1,964.1,629.0,1126.4,673.2,682.9,1443.1,725.4,1334.1,2242.1,653.8,806.4,1428.1,861.1,1029.1,1486.9,1104.1,1314.1,4657.9,2717.5,1160.1,1254.9,1678.6,782.6,957.1,676.9,1424.4,1264.8,1595.3,3582.4,1369.1,1654.1,1074.6,1280.1,1055.4,1012.5,737.0,755.7,808.1,1352.4,1425.1,516.2,1474.9,1921.1,2246.3,1189.2,762.1,1580.7,701.2,755.1,902.2,640.9,1631.6,353.6,1066.6,869.3,1484.9,629.4,766.2,1095.3,1213.9,2142.4,1161.8,1644.4,1832.3,373.0,923.5,1209.3,932.8,1026.6,1118.6,1156.4,464.6,1598.9,1636.3,6493.6,2160.4,1931.0,1406.3,1378.8,1770.4,1170.9,547.1,445.0,678.6,1019.9,2254.0,563.2,783.2,3309.3,2555.7,1419.1,808.3,2153.6,28190.6,1252.0,1294.4,1830.0,1758.8,4096.7,664.9,561.2,1180.1,1661.6,846.7,817.4,762.6,816.0,553.7,1013.6,1565.8,386.7,992.9,1189.8,751.3,1028.9,600.1,214.4,767.0,850.6,1712.7,2571.4,832.6,679.8,983.9,679.9,619.9,687.1,655.4,321.1,490.1,1565.9,854.6,2574.1,3106.6,536.4,551.2,780.3,1407.8,851.9,773.5,842.5,1717.4,975.4,964.6,938.6,792.6,2494.6,3040.7,1510.0,693.0,267.9,877.9,1158.1,2914.4,1847.4,2583.3,1861.9,2083.9,1633.9,4981.0,1847.7,1653.1,1333.0,1469.1,519.7,560.6,2694.7,1444.9,1551.0,1415.9,1639.6,945.6,1472.8,672.1,771.9,1698.6,1463.7,561.2,616.9,691.9,1196.6,1248.7,1745.6,1271.5,650.1,554.0,517.8,774.9,1857.8,1966.3,374.3,670.4,1464.6,954.9,1115.2,492.2,1639.1,4208.8,828.4,1405.0,756.4,1875.9,1350.9,1259.6,1043.4,2471.4,1328.9,1006.7,655.3,956.4,1463.7,907.7,462.1,982.6,533.4,1387.1,1228.6,2227.6,2210.6,1093.6,577.6,424.1,1541.9,774.8,1591.7,794.7,1103.9,288.2,1519.9,995.9,583.8,975.1,1866.9,638.7,440.4,1602.5,1620.4,973.3,3587.8,1623.3,698.8,2082.9,2469.8,1083.4,1941.8,1662.8,1121.1,351.4,744.1,562.1,1344.3,1550.7,1845.1,941.5,916.8,855.0,4039.0,5007.7,2106.4,2517.1,1987.3,3624.6,4369.4,899.2,1688.1,1639.4,1105.9,1220.1,877.7,2630.8,1564.4,590.4,2983.3,1456.4,1984.6,2855.1,1078.1,4110.4,4312.8,1115.0,1105.1,2045.0,2494.1,4108.5,384.2,2924.1,2008.1,2319.2,4370.5,2580.0,4195.9,1343.1,1689.6,2924.8,3443.6,3117.4,4691.8,4114.9,4733.9,2594.9,2121.6,2704.3,8393.3,3089.6,5284.5,2160.8,1840.4,2510.7,2029.9,3652.1,3390.2,1902.6,3057.1,2862.3,2138.7,5327.5,3451.6,3436.6,3652.9,5385.9,5456.9,6603.5,4396.9,5349.7,5031.4,9112.0,8521.1,13898.2,17226.6,30465.9],"cum_vol":[14190.8,14942.6,16004.6,16883.4,17995.1,18916.9,21640.6,23048.7,24149.5,25589.6,28667.4,29812.6,32315.2,33544.3,35117.7,38014.5,39474.5,40843.6,42821.4,44596.9,46352.7,48029.8,49892.4,50762.0,52980.6,54733.1,58046.1,59616.6,60252.3,62124.2,63836.3,65417.4,69556.3,70530.1,71467.4,72430.4,74337.5,75440.6,77134.0,78135.4,79473.0,80430.9,81096.7,82115.2,83114.7,84395.9,86403.0,87475.7,89833.2,90702.6,92078.9,93298.8,95967.6,97052.1,98337.4,98974.9,99850.2,102431.7,104425.9,110205.0,111169.1,111798.1,112924.5,113597.7,114280.6,115723.6,116449.0,117783.1,120025.2,120679.0,121485.4,122913.6,123774.6,124803.7,126290.6,127394.7,128708.9,133366.8,136084.3,137244.4,138499.2,140177.8,140960.4,141917.5,142594.4,144018.7,145283.5,146878.8,150461.2,151830.3,153484.4,154559.0,155839.1,156894.6,157907.1,158644.1,159399.8,160207.9,161560.3,162985.4,163501.6,164976.6,166897.7,169144.0,170333.2,171095.4,172676.1,173377.3,174132.4,175034.6,175675.5,177307.1,177660.8,178727.4,179596.6,181081.6,181711.0,182477.2,183572.5,184786.4,186928.8,188090.6,189734.9,191567.2,191940.2,192863.7,194073.0,195005.8,196032.4,197151.0,198307.4,198772.0,200370.9,202007.1,208500.8,210661.1,212592.1,213998.4,215377.2,217147.6,218318.5,218865.6,219310.6,219989.2,221009.1,223263.1,223826.4,224609.6,227918.9,230474.6,231893.6,232701.9,234855.5,263046.1,264298.1,265592.4,267422.4,269181.2,273277.9,273942.9,274504.1,275684.2,277345.8,278192.5,279009.9,279772.5,280588.5,281142.2,282155.9,283721.6,284108.4,285101.2,286291.0,287042.3,288071.2,288671.3,288885.6,289652.6,290503.2,292215.9,294787.3,295619.9,296299.6,297283.6,297963.5,298583.4,299270.5,299925.9,300247.0,300737.1,302302.9,303157.5,305731.6,308838.1,309374.5,309925.7,310706.0,312113.8,312965.7,313739.2,314581.7,316299.1,317274.5,318239.1,319177.7,319970.4,322464.9,325505.6,327015.6,327708.6,327976.5,328854.4,330012.4,332926.9,334774.3,337357.6,339219.5,341303.4,342937.3,347918.3,349766.0,351419.1,352752.1,354221.2,354740.9,355301.6,357996.3,359441.1,360992.1,362408.0,364047.6,364993.2,366466.0,367138.1,367910.1,369608.6,371072.4,371633.6,372250.5,372942.4,374138.9,375387.6,377133.2,378404.7,379054.9,379608.9,380126.6,380901.6,382759.4,384725.6,385099.9,385770.4,387234.9,388189.9,389305.1,389797.3,391436.4,395645.1,396473.5,397878.5,398634.9,400510.8,401861.7,403121.4,404164.8,406636.1,407965.0,408971.7,409627.0,410583.4,412047.1,412954.8,413416.9,414399.4,414932.9,416319.9,417548.5,419776.1,421986.8,423080.4,423658.0,424082.1,425624.0,426398.8,427990.5,428785.2,429889.1,430177.4,431697.3,432693.1,433276.9,434252.0,436118.9,436757.6,437198.0,438800.5,440420.9,441394.2,444982.0,446605.3,447304.1,449387.0,451856.8,452940.2,454882.0,456544.8,457665.9,458017.3,458761.4,459323.5,460667.8,462218.5,464063.6,465005.1,465921.9,466776.9,470815.9,475823.6,477930.0,480447.1,482434.4,486058.9,490428.3,491327.5,493015.6,494655.0,495760.9,496980.9,497858.6,500489.4,502053.9,502644.2,505627.5,507083.9,509068.5,511923.6,513001.7,517112.1,521424.9,522539.9,523645.0,525690.0,528184.1,532292.6,532676.9,535600.9,537609.1,539928.3,544298.8,546878.8,551074.6,552417.7,554107.3,557032.1,560475.6,563593.0,568284.8,572399.7,577133.6,579728.4,581850.1,584554.4,592947.6,596037.2,601321.7,603482.5,605322.9,607833.6,609863.5,613515.6,616905.8,618808.4,621865.4,624727.7,626866.4,632193.9,635645.5,639082.1,642735.0,648120.9,653577.8,660181.3,664578.2,669927.9,674959.4,684071.4,692592.4,706490.6,723717.3,754183.1],"abs_move_pct":[0.4947,0.7002,0.8549,0.7875,0.7503,0.845,0.931,0.6852,0.5347,0.6045,0.6909,0.7578,0.7188,0.7618,0.8785,1.0254,0.9631,0.9962,1.16,1.1822,1.2462,1.1994,1.0612,1.1524,1.1,1.1196,1.102,1.0946,1.0674,0.9832,1.1149,1.16,1.3228,1.3492,1.3628,1.5065,1.4357,1.3592,1.3179,1.2917,1.317,1.3106,1.3187,1.3928,1.4281,1.4394,1.459,1.4904,1.5878,1.597,1.5409,1.5923,1.5568,1.5674,1.6265,1.6483,1.5887,1.5708,1.5478,1.5835,1.5609,1.5285,1.5331,1.6005,1.6467,1.6716,1.6321,1.5701,1.5912,1.5816,1.6559,1.6838,1.6658,1.6756,1.6951,1.6889,1.7088,1.7308,1.7177,1.7174,1.8031,1.7433,1.7276,1.7237,1.7281,1.7318,1.677,1.73,1.7683,1.8013,1.8369,1.8713,1.905,1.9027,1.9693,1.9638,1.9466,1.9732,1.9879,1.9601,1.9432,1.9396,2.0433,2.0829,2.0195,2.0338,2.0313,2.0644,2.0365,2.0652,2.031,2.0111,2.0054,2.0726,2.0871,2.145,2.1771,2.1991,2.1887,2.1524,2.1496,2.1314,2.1539,2.1047,2.128,2.1702,2.1538,2.1074,2.1183,2.0446,2.097,2.0702,2.1738,2.1127,2.2187,2.2165,2.2246,2.1844,2.2016,2.2266,2.2404,2.2705,2.2604,2.3029,2.2957,2.2911,2.3155,2.2846,2.3907,2.2992,2.2102,2.2307,2.2148,2.1718,2.1353,2.0838,2.0869,2.1656,2.2341,2.2117,2.1953,2.2206,2.1702,2.2384,2.2737,2.2254,2.2428,2.255,2.2109,2.2293,2.2125,2.2488,2.2382,2.1743,2.1382,2.1126,2.1181,2.1041,2.1052,2.0126,2.0023,1.9671,1.9895,1.9458,1.9564,1.9859,2.0047,1.9992,2.0075,1.9997,1.9837,1.9317,1.9679,1.9532,1.962,1.9732,1.958,1.9456,1.9314,1.9051,1.9079,1.8862,1.8674,1.8357,1.7784,1.7732,1.7783,1.8092,1.8002,1.7906,1.7947,1.8057,1.7842,1.7569,1.6835,1.7211,1.6527,1.6301,1.7387,1.7153,1.7645,1.7695,1.8034,1.7677,1.7712,1.7785,1.8115,1.8107,1.8574,1.8465,1.9218,1.988,1.9464,1.9189,1.883,1.8529,1.8088,1.8331,1.8476,1.8311,1.8086,1.7913,1.7905,1.7242,1.7298,1.7106,1.7435,1.7243,1.6975,1.7083,1.7031,1.7243,1.7564,1.7372,1.7672,1.784,1.8386,1.84,1.8333,1.8294,1.8084,1.8074,1.8531,1.8291,1.8043,1.8041,1.7963,1.8192,1.7964,1.7878,1.8015,1.7968,1.7911,1.7984,1.7968,1.7359,1.7278,1.7422,1.7264,1.7289,1.7375,1.7208,1.6998,1.7103,1.741,1.7234,1.6948,1.7197,1.7522,1.8009,1.8139,1.8233,1.8789,1.8915,1.9024,1.9556,2.0105,2.0975,2.0818,2.0964,2.1101,2.0992,2.115,2.1069,2.0988,2.145,2.1105,2.1074,2.1098,2.1025,2.1197,2.1307,2.1469,2.1502,2.1552,2.2021,2.1777,2.2275,2.2192,2.2286,2.1846,2.1973,2.1419,2.1816,2.207,2.2051,2.2009,2.2228,2.2284,2.1879,2.2199,2.227,2.267,2.245,2.2411,2.1951,2.2011,2.1696,2.1444,2.1474,2.1616,2.1338,2.1339,2.1673,2.1497,2.1542,2.0999,2.1239,2.1395,2.129,2.1314,2.1002,2.103,2.1502,2.0705,2.0486,2.0672,2.1162,2.0029,2.0388,1.9998,2.0107,2.0021,1.9492,1.957,2.0137,1.988,1.9638,1.9818,1.9514,1.9426,1.8888,1.9522,1.9036,1.9286,2.0162,1.9837,1.9439,1.9491,1.9915,1.938,1.9437,1.913,1.969,1.9936,2.0158,2.049,2.0116,1.9349,1.9437],"open5_vol":17995.1,"days":14,"atr14":0.6395999999999997,"adv14":928154,"avg_range_pct14":4.973,"prev_close":13.13,"prev_high":13.37,"prev_low":12.39,"high_20d":13.44,"ref_5d_high":13.44,"ref_5d_low":12.37,"ref_5d_avg_high":13.328,"ref_5d_avg_low":12.616,"ref_5d_avg_range":0.712,"sr14":{"levels":[{"lo":12.29,"hi":12.4,"mid":12.3625,"touches":4,"last_touch_days_ago":0},{"lo":12.47,"hi":12.6,"mid":12.5117,"touches":6,"last_touch_days_ago":4},{"lo":12.64,"hi":12.73,"mid":12.6734,"touches":3,"last_touch_days_ago":3},{"lo":12.98,"hi":13.1,"mid":13.009,"touches":5,"last_touch_days_ago":1},{"lo":13.28,"hi":13.39,"mid":13.3271,"touches":7,"last_touch_days_ago":0}],"high":13.44,"low":12.0,"atr":0.6396,"sessions":14,"tol":0.1599}}