{"symbol":"MARA","for_date":"2026-09-03","built":"2026-09-30T18:27:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[719756.4,365815.9,263811.7,264836.5,200741.1,224312.8,255634.2,200273.6,220699.0,183486.4,250812.9,206985.4,260780.6,180053.7,182271.9,213444.0,284665.5,173899.8,171595.8,162965.2,173118.5,214872.0,177026.0,139446.0,139778.9,145081.7,153255.2,136806.0,107515.6,117040.8,151435.1,163764.6,151314.6,134656.6,234224.5,146357.1,178103.4,105580.5,133552.4,146986.9,136906.6,113080.9,135063.8,131099.0,149915.6,150930.4,117951.2,106425.1,135570.4,143799.1,126312.7,175879.6,145476.8,164629.4,134000.6,122939.2,129785.6,140167.4,112949.1,102076.7,158885.9,134459.5,154136.1,126720.2,146596.8,187776.1,140728.1,148069.5,151961.1,145119.5,138411.5,145201.8,148672.7,167070.6,117396.1,118931.4,173057.3,136040.5,121569.0,97621.4,108987.1,108422.7,80009.5,74051.8,127059.9,103523.2,125131.7,104117.2,111892.4,119322.0,129450.0,126172.7,140221.8,115197.4,97291.2,169868.9,151789.4,117723.2,114095.7,87848.2,98883.8,112270.0,100218.7,92329.9,220992.4,132621.9,92545.1,86068.4,97445.0,98730.0,73890.0,123799.4,86481.7,72669.3,95321.2,71046.3,95571.2,147979.6,115670.5,134893.9,146117.1,134404.9,109281.2,99351.4,98887.2,124945.4,108758.1,99668.1,85373.0,98651.6,119863.7,110848.8,105591.4,111914.0,134960.6,109564.6,107433.6,99315.2,92884.0,87061.8,86869.9,99250.6,84164.6,89554.1,96370.4,113706.3,89192.1,94491.6,83112.5,113654.0,117051.4,107942.3,83614.4,147183.1,100573.1,113191.9,77599.0,99880.4,94236.9,117511.3,119303.1,86912.9,90120.5,75615.3,76535.5,92370.9,92665.1,128310.1,97334.1,90931.8,89712.1,90761.9,82551.6,71180.9,90130.5,105037.9,92480.9,102127.4,72032.6,77156.6,105044.1,84795.8,85764.4,91225.8,88356.6,111120.1,110050.6,103303.4,108048.4,96794.4,86630.3,109576.6,117402.8,92304.6,90423.0,119226.2,120446.7,116821.1,82224.2,116309.7,98327.3,105564.6,107583.6,97701.1,111648.9,98162.6,98295.1,130180.1,86924.2,76653.5,109732.5,91470.9,97701.8,102510.9,82825.1,108871.7,97131.0,87336.4,136800.5,146566.4,89485.7,125303.4,65754.1,80296.1,220447.6,104458.6,95182.5,97581.0,96215.5,126886.9,101100.0,114130.7,98795.4,120711.4,94956.9,81085.6,90895.5,115283.5,98835.3,98391.8,107944.1,95837.2,112197.1,113257.6,131251.4,176050.1,116170.0,84692.9,101389.9,92881.9,110562.4,110305.1,107393.8,106473.9,97808.9,100001.5,113131.4,90225.9,88809.7,89878.4,134441.3,108681.9,93638.4,80342.6,80640.5,91030.6,84084.9,78580.4,102049.6,71541.0,99704.7,85406.9,106110.2,119242.5,85930.4,107257.4,94553.9,98306.1,112510.0,92063.2,103078.3,92305.6,79634.9,112751.5,103170.4,103143.2,102714.8,112252.0,105565.1,107085.6,121916.0,124770.9,106820.0,98032.0,110938.6,116320.5,115581.6,99045.9,105725.6,99579.9,104683.6,105841.1,118993.5,95118.1,80762.6,172730.1,78570.3,84689.1,97728.7,88845.9,112604.0,108312.7,112532.4,82413.7,86317.5,114351.9,106024.9,109652.7,102973.4,78998.3,111247.7,91343.6,91659.6,114624.9,84393.0,132921.5,100504.4,90386.4,95240.7,74702.5,120116.9,107893.1,85618.4,90860.3,98405.1,117254.2,94943.1,86646.6,102729.2,80718.9,92484.8,87184.6,113059.0,95119.6,104484.9,113579.5,98815.1,96308.8,75834.4,92853.8,108679.9,81609.3,96131.9,109070.7,93397.8,107605.2,104026.8,93809.1,102144.2,92608.1,187199.0,105268.4,144092.9,157143.2,130602.6,121475.0,114707.9,102290.4,126934.5,97057.0,176494.5,119021.1,120108.1,110188.1,161834.7,177371.9,111338.4,115503.3,90000.8,119678.5,233025.6,151296.1,157124.3,207600.1,242324.9,291612.7,253344.7,302743.6,354267.1,496237.5],"cum_vol":[719756.4,1085572.3,1349384.0,1614220.5,1814961.6,2039274.4,2294908.6,2495182.2,2715881.2,2899367.6,3150180.6,3357166.0,3617946.6,3798000.3,3980272.2,4193716.2,4478381.7,4652281.5,4823877.3,4986842.5,5159961.0,5374833.0,5551859.0,5691305.0,5831083.9,5976165.6,6129420.8,6266226.8,6373742.4,6490783.1,6642218.2,6805982.8,6957297.4,7091953.9,7326178.4,7472535.5,7650638.9,7756219.4,7889771.8,8036758.7,8173665.3,8286746.1,8421809.9,8552908.9,8702824.5,8853754.9,8971706.1,9078131.2,9213701.6,9357500.6,9483813.4,9659692.9,9805169.7,9969799.1,10103799.7,10226738.9,10356524.6,10496691.9,10609641.1,10711717.8,10870603.7,11005063.2,11159199.3,11285919.5,11432516.3,11620292.4,11761020.6,11909090.1,12061051.2,12206170.7,12344582.2,12489784.0,12638456.7,12805527.4,12922923.5,13041854.9,13214912.2,13350952.7,13472521.7,13570143.1,13679130.1,13787552.9,13867562.4,13941614.1,14068674.1,14172197.3,14297329.0,14401446.2,14513338.6,14632660.6,14762110.6,14888283.4,15028505.1,15143702.6,15240993.8,15410862.7,15562652.1,15680375.4,15794471.1,15882319.3,15981203.1,16093473.1,16193691.8,16286021.6,16507014.1,16639636.0,16732181.1,16818249.4,16915694.4,17014424.4,17088314.4,17212113.9,17298595.6,17371264.9,17466586.1,17537632.4,17633203.6,17781183.2,17896853.7,18031747.6,18177864.7,18312269.6,18421550.9,18520902.3,18619789.5,18744734.9,18853493.0,18953161.1,19038534.1,19137185.7,19257049.4,19367898.2,19473489.6,19585403.6,19720364.2,19829928.8,19937362.4,20036677.6,20129561.6,20216623.4,20303493.3,20402743.9,20486908.6,20576462.7,20672833.1,20786539.4,20875731.5,20970223.1,21053335.6,21166989.6,21284040.9,21391983.2,21475597.6,21622780.6,21723353.8,21836545.6,21914144.6,22014025.1,22108261.9,22225773.2,22345076.3,22431989.1,22522109.6,22597724.9,22674260.4,22766631.4,22859296.4,22987606.6,23084940.6,23175872.4,23265584.6,23356346.4,23438898.1,23510079.0,23600209.5,23705247.4,23797728.3,23899855.7,23971888.3,24049044.9,24154089.1,24238884.9,24324649.2,24415875.0,24504231.6,24615351.8,24725402.4,24828705.9,24936754.3,25033548.7,25120179.0,25229755.6,25347158.4,25439462.9,25529885.9,25649112.1,25769558.9,25886379.9,25968604.1,26084913.9,26183241.1,26288805.7,26396389.4,26494090.5,26605739.4,26703902.0,26802197.1,26932377.2,27019301.4,27095954.9,27205687.4,27297158.4,27394860.1,27497371.1,27580196.1,27689067.9,27786198.9,27873535.3,28010335.8,28156902.1,28246387.9,28371691.2,28437445.4,28517741.5,28738189.1,28842647.7,28937830.2,29035411.2,29131626.7,29258513.6,29359613.6,29473744.4,29572539.8,29693251.2,29788208.1,29869293.7,29960189.2,30075472.7,30174308.0,30272699.8,30380643.9,30476481.1,30588678.2,30701935.9,30833187.3,31009237.4,31125407.4,31210100.3,31311490.1,31404372.0,31514934.4,31625239.5,31732633.3,31839107.1,31936916.1,32036917.6,32150048.9,32240274.9,32329084.6,32418962.9,32553404.2,32662086.1,32755724.5,32836067.1,32916707.6,33007738.2,33091823.1,33170403.5,33272453.1,33343994.1,33443698.8,33529105.6,33635215.9,33754458.4,33840388.8,33947646.2,34042200.1,34140506.2,34253016.2,34345079.4,34448157.7,34540463.4,34620098.2,34732849.7,34836020.1,34939163.3,35041878.1,35154130.1,35259695.1,35366780.7,35488696.7,35613467.6,35720287.6,35818319.6,35929258.2,36045578.7,36161160.4,36260206.2,36365931.8,36465511.6,36570195.2,36676036.3,36795029.8,36890147.9,36970910.5,37143640.6,37222210.9,37306900.1,37404628.8,37493474.7,37606078.7,37714391.4,37826923.8,37909337.5,37995655.0,38110006.9,38216031.8,38325684.5,38428657.9,38507656.1,38618903.9,38710247.5,38801907.1,38916532.1,39000925.1,39133846.6,39234351.0,39324737.4,39419978.1,39494680.6,39614797.6,39722690.6,39808309.0,39899169.3,39997574.4,40114828.6,40209771.6,40296418.3,40399147.5,40479866.4,40572351.1,40659535.8,40772594.8,40867714.4,40972199.2,41085778.7,41184593.9,41280902.6,41356737.0,41449590.8,41558270.7,41639880.0,41736011.9,41845082.6,41938480.4,42046085.6,42150112.4,42243921.5,42346065.7,42438673.9,42625872.9,42731141.3,42875234.1,43032377.4,43162979.9,43284454.9,43399162.9,43501453.2,43628387.7,43725444.7,43901939.2,44020960.4,44141068.4,44251256.6,44413091.3,44590463.2,44701801.6,44817304.9,44907305.7,45026984.2,45260009.8,45411305.9,45568430.1,45776030.3,46018355.2,46309967.9,46563312.6,46866056.2,47220323.3,47716560.8],"abs_move_pct":[0.8422,0.9345,0.9774,0.8744,0.9539,1.136,1.2336,1.2524,1.459,1.3823,1.7426,1.7777,1.8803,1.7082,1.689,1.6951,1.7427,1.5702,1.6878,1.8847,1.9215,1.9402,1.8547,1.7669,1.6753,1.8164,1.7101,1.6757,1.6613,1.7092,1.7685,1.9038,1.8112,1.9087,1.9051,2.1395,2.1651,2.2661,2.2211,2.2496,2.3796,2.4617,2.4431,2.3442,2.3005,2.3249,2.2532,2.353,2.303,2.193,2.1626,2.1902,2.1787,2.2599,2.3367,2.4108,2.5409,2.5107,2.4188,2.4261,2.3698,2.4462,2.5944,2.7749,2.6722,2.8439,2.8853,2.907,2.895,2.9082,3.0259,3.0772,3.1343,3.0317,3.0281,3.0232,2.9136,2.8301,2.8789,2.7791,2.7686,2.6423,2.7192,2.8185,2.8465,2.8582,2.9661,2.9751,3.0297,3.0898,3.1237,3.1233,3.2247,3.191,3.1597,3.1718,3.3353,3.3489,3.3079,3.2722,3.2689,3.2418,3.2547,3.293,3.2338,3.3244,3.3054,3.2706,3.302,3.2328,3.2709,3.2533,3.2643,3.2026,3.2171,3.2056,3.3144,3.5216,3.5352,3.538,3.6487,3.6103,3.5974,3.5744,3.5459,3.5699,3.5388,3.5679,3.5527,3.6125,3.5554,3.5908,3.6335,3.6745,3.6602,3.6339,3.5745,3.6139,3.5878,3.5605,3.61,3.679,3.7248,3.719,3.7062,3.7607,3.7489,3.7964,3.8343,3.867,3.8221,3.8258,3.882,3.949,4.0193,4.0075,3.9769,3.9028,3.9083,3.9538,3.9964,3.9698,3.8916,3.9029,3.8934,3.9833,3.9794,3.9706,3.956,3.9345,3.9718,3.9467,3.9338,3.9075,3.9339,3.9378,4.0545,4.0507,4.0681,4.0599,4.0341,3.9926,3.9276,3.9803,4.0391,4.0475,4.1021,4.1571,4.159,4.115,4.1239,4.1083,4.148,4.1662,4.1193,4.0775,4.0914,4.1189,4.1276,4.1084,4.101,4.0715,4.0391,4.0501,4.06,4.017,4.0797,4.068,4.0852,4.1639,4.1265,4.1207,4.1462,4.1834,4.1471,4.2254,4.1912,4.2022,4.1495,4.1576,4.1933,4.189,4.2158,4.216,4.2144,4.1857,4.2188,4.2377,4.2997,4.3265,4.3082,4.3592,4.3881,4.3268,4.3096,4.3153,4.355,4.3263,4.3066,4.2484,4.1961,4.2087,4.2207,4.2266,4.2518,4.268,4.2545,4.1466,4.1852,4.1701,4.166,4.1773,4.231,4.2364,4.2472,4.275,4.2818,4.3392,4.3166,4.3452,4.3508,4.3412,4.2773,4.2734,4.2714,4.309,4.2923,4.2804,4.3344,4.2917,4.3097,4.319,4.3917,4.4754,4.4587,4.5099,4.4298,4.4559,4.397,4.397,4.354,4.3358,4.3419,4.4571,4.5078,4.5631,4.55,4.524,4.5733,4.4859,4.406,4.4266,4.4572,4.4938,4.5264,4.5766,4.5457,4.573,4.572,4.6353,4.5631,4.5385,4.5063,4.448,4.4568,4.4518,4.4137,4.3366,4.3375,4.3217,4.3575,4.3491,4.3371,4.4125,4.4071,4.4521,4.4183,4.385,4.4264,4.3882,4.3791,4.3476,4.3391,4.3282,4.3076,4.3118,4.2919,4.2519,4.3008,4.2495,4.2538,4.2151,4.1848,4.157,4.1437,4.2149,4.195,4.1729,4.2069,4.1967,4.1471,4.1995,4.2238,4.2157,4.0964,4.1456,4.127,4.2025,4.1243,4.0815,4.0343,3.988,3.9676,4.0032,4.0335,4.0593,4.0177,4.0084,4.0523,3.9885,4.0599,4.0705,4.0796,3.9979,4.012,3.9456,4.0203,4.0012,4.0328,4.0583,4.0346,4.0441,4.0824,4.0832,4.0409,4.0393,4.0388,4.0973,4.1783,4.1839,4.1807,4.2352,4.3145,4.3662,4.3554,4.2956,4.2022,4.2087,4.2967,4.2894],"open5_vol":1814961.6,"days":14,"atr14":0.9257071428571428,"adv14":51546557,"avg_range_pct14":8.316,"prev_close":10.47,"prev_high":10.53,"prev_low":9.99,"high_20d":12.47,"ref_5d_high":12.32,"ref_5d_low":9.99,"ref_5d_avg_high":11.17,"ref_5d_avg_low":10.468,"ref_5d_avg_range":0.702,"sr14":{"levels":[{"lo":8.68,"hi":8.91,"mid":8.795,"touches":2,"last_touch_days_ago":10},{"lo":9.0,"hi":9.195,"mid":9.0975,"touches":2,"last_touch_days_ago":12},{"lo":9.805,"hi":9.99,"mid":9.9112,"touches":4,"last_touch_days_ago":0},{"lo":10.15,"hi":10.36,"mid":10.255,"touches":2,"last_touch_days_ago":1},{"lo":10.53,"hi":10.61,"mid":10.5667,"touches":3,"last_touch_days_ago":0},{"lo":10.79,"hi":11.02,"mid":10.9325,"touches":4,"last_touch_days_ago":2},{"lo":11.03,"hi":11.19,"mid":11.11,"touches":2,"last_touch_days_ago":7},{"lo":11.6,"hi":11.73,"mid":11.665,"touches":2,"last_touch_days_ago":3},{"lo":12.06,"hi":12.15,"mid":12.105,"touches":2,"last_touch_days_ago":6},{"lo":12.32,"hi":12.47,"mid":12.395,"touches":2,"last_touch_days_ago":4}],"high":12.47,"low":8.68,"atr":0.9257,"sessions":14,"tol":0.2314}}