{"symbol":"LTBR","for_date":"2026-09-03","built":"2026-09-28T22:05:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[13705.4,1974.1,1889.0,1686.5,2231.8,2075.7,2725.0,2401.9,4575.1,4979.0,2313.4,1542.9,1838.4,4634.8,1714.7,1744.2,1325.9,1559.9,1028.3,1027.9,1001.0,1335.4,1818.0,2103.8,2464.8,1507.6,2978.1,1775.6,996.1,1833.6,1820.5,1386.8,2398.6,1098.3,1030.6,1978.9,1060.1,1034.1,1454.6,981.3,2402.1,1538.6,1821.0,2636.6,698.6,3236.4,1712.1,1214.6,2534.6,1327.6,4648.8,1192.3,943.5,1847.3,834.5,1195.3,484.4,1479.0,1203.6,1808.6,1899.7,734.4,2061.6,991.3,759.4,1512.7,1992.9,571.1,1134.6,712.9,1576.9,1416.1,1356.9,1072.6,885.0,1583.1,844.9,1155.9,1026.8,1234.1,633.7,1498.1,802.9,1344.1,724.0,682.1,6004.9,1367.1,1726.5,1048.2,617.9,1230.1,1472.4,1248.1,661.1,383.6,1114.4,524.2,479.6,1349.0,619.9,761.1,1684.4,570.8,589.9,761.3,565.0,1183.4,863.6,488.1,5725.8,1478.4,874.2,1134.4,619.9,1320.9,644.4,2001.4,330.0,402.7,509.7,698.4,828.4,900.9,537.1,510.9,592.6,1208.1,1838.4,1639.6,2020.4,735.3,1525.0,1011.4,723.7,599.3,566.4,625.4,1350.6,617.3,777.5,2066.9,754.9,748.9,501.6,3063.4,1267.3,505.8,1944.7,648.6,699.4,798.0,619.4,2824.9,2312.9,701.6,894.8,488.8,808.0,225.4,445.1,203.3,658.0,2325.1,688.9,325.8,2087.6,320.6,577.9,554.7,2807.4,1274.2,668.8,629.1,242.0,657.5,737.4,941.5,1349.0,1176.5,604.9,716.5,147.6,378.8,340.4,234.9,886.0,1926.3,950.4,1199.4,487.1,1198.7,997.9,1242.6,294.3,525.2,756.5,222.9,498.4,205.1,1046.8,191.4,375.2,578.7,239.1,455.4,1670.5,672.2,1193.4,497.0,756.6,849.4,1119.1,561.1,709.1,753.1,3448.6,4476.2,818.0,718.1,120.9,455.4,882.1,484.0,1376.3,825.5,949.0,395.7,1164.6,340.5,360.6,327.9,290.5,370.6,237.6,819.1,769.6,556.4,408.2,408.4,652.1,307.9,633.3,742.1,415.2,417.6,654.2,914.4,1362.1,788.9,373.6,1359.3,296.5,485.0,335.9,599.2,771.1,535.0,387.4,353.7,1230.9,685.2,548.1,560.6,3622.5,322.1,508.9,664.6,918.0,556.7,630.2,649.2,807.9,441.4,401.1,521.1,685.2,617.1,1009.4,819.7,4584.2,620.8,539.4,1198.9,767.6,265.5,444.6,1289.6,812.1,724.9,422.2,646.2,433.9,772.8,391.5,353.4,362.9,2765.1,776.1,330.6,494.2,575.0,259.2,471.9,588.4,1073.5,822.4,643.8,317.6,415.9,374.9,621.2,437.0,270.6,509.5,473.7,231.1,449.9,448.6,561.8,1587.7,789.3,563.5,1261.6,404.4,1104.7,536.0,582.6,882.7,436.1,1172.1,1058.5,1608.9,1018.6,890.4,407.9,780.1,1216.4,1179.9,614.9,566.1,804.9,428.8,385.7,852.8,1782.2,816.7,1217.6,1399.8,814.4,620.1,649.4,741.8,1288.3,659.4,1526.7,1099.5,1356.2,772.0,1198.3,1756.5,1780.4,1600.1,1198.7,1764.6,1235.5,668.6,899.6,832.7,1125.6,1174.0,1325.2,2573.7,1919.6,1557.3,2573.9,1632.1,1234.8,2203.4,1157.4,2923.0,2557.3,4164.9,2362.4,6153.9,6417.8,4969.4,7095.7,5285.4,16806.1],"cum_vol":[13705.4,15679.6,17568.6,19255.1,21486.9,23562.6,26287.6,28689.4,33264.6,38243.6,40557.0,42099.9,43938.2,48573.0,50287.7,52031.9,53357.9,54917.7,55946.0,56973.9,57974.9,59310.3,61128.3,63232.1,65696.9,67204.4,70182.6,71958.2,72954.4,74787.9,76608.4,77995.2,80393.9,81492.1,82522.8,84501.7,85561.8,86595.9,88050.4,89031.7,91433.8,92972.4,94793.4,97429.9,98128.6,101364.9,103077.0,104291.6,106826.3,108153.9,112802.7,113995.0,114938.5,116785.8,117620.3,118815.6,119300.0,120779.0,121982.6,123791.3,125691.0,126425.4,128486.9,129478.2,130237.6,131750.4,133743.2,134314.3,135448.9,136161.8,137738.7,139154.8,140511.6,141584.2,142469.2,144052.3,144897.2,146053.1,147079.9,148314.1,148947.8,150445.9,151248.8,152592.9,153316.9,153999.0,160003.9,161371.0,163097.5,164145.7,164763.6,165993.7,167466.1,168714.1,169375.3,169758.9,170873.2,171397.4,171877.0,173226.0,173845.9,174606.9,176291.4,176862.1,177452.0,178213.3,178778.3,179961.6,180825.2,181313.3,187039.1,188517.4,189391.6,190526.0,191145.9,192466.8,193111.2,195112.6,195442.6,195845.4,196355.1,197053.5,197881.9,198782.7,199319.8,199830.6,200423.3,201631.4,203469.7,205109.3,207129.6,207864.9,209389.9,210401.3,211125.0,211724.3,212290.6,212916.0,214266.6,214883.9,215661.4,217728.4,218483.2,219232.1,219733.7,222797.1,224064.4,224570.2,226514.9,227163.5,227862.9,228660.9,229280.4,232105.2,234418.1,235119.6,236014.4,236503.2,237311.2,237536.6,237981.6,238184.9,238842.9,241168.1,241857.0,242182.8,244270.4,244591.0,245168.9,245723.6,248531.1,249805.3,250474.1,251103.1,251345.1,252002.6,252740.1,253681.6,255030.6,256207.1,256812.0,257528.5,257676.1,258054.9,258395.4,258630.2,259516.2,261442.5,262392.9,263592.3,264079.4,265278.1,266275.9,267518.6,267812.9,268338.1,269094.6,269317.5,269815.9,270021.0,271067.8,271259.2,271634.4,272213.1,272452.3,272907.7,274578.2,275250.4,276443.9,276940.9,277697.4,278546.8,279665.9,280227.0,280936.1,281689.1,285137.7,289613.9,290431.9,291150.0,291270.9,291726.4,292608.4,293092.4,294468.7,295294.2,296243.2,296638.9,297803.6,298144.1,298504.6,298832.6,299123.1,299493.7,299731.4,300550.4,301320.0,301876.4,302284.6,302693.0,303345.1,303653.0,304286.3,305028.4,305443.6,305861.3,306515.5,307429.9,308791.9,309580.8,309954.4,311313.6,311610.1,312095.1,312431.1,313030.3,313801.4,314336.4,314723.9,315077.6,316308.4,316993.6,317541.8,318102.4,321724.9,322047.0,322555.9,323220.6,324138.6,324695.3,325325.5,325974.7,326782.6,327224.0,327625.1,328146.2,328831.4,329448.5,330457.9,331277.6,335861.8,336482.6,337021.9,338220.9,338988.4,339253.9,339698.5,340988.1,341800.3,342525.1,342947.4,343593.6,344027.4,344800.2,345191.7,345545.1,345908.0,348673.1,349449.2,349779.9,350274.1,350849.1,351108.3,351580.1,352168.6,353242.1,354064.5,354708.3,355025.9,355441.8,355816.7,356437.9,356874.9,357145.5,357655.0,358128.7,358359.8,358809.7,359258.3,359820.1,361407.8,362197.1,362760.6,364022.2,364426.6,365531.3,366067.3,366649.9,367532.6,367968.7,369140.8,370199.3,371808.2,372826.9,373717.3,374125.2,374905.4,376121.7,377301.6,377916.5,378482.6,379287.4,379716.2,380101.9,380954.7,382736.9,383553.6,384771.2,386171.0,386985.4,387605.4,388254.9,388996.6,390284.9,390944.4,392471.1,393570.6,394926.8,395698.8,396897.1,398653.6,400433.9,402034.0,403232.7,404997.4,406232.9,406901.4,407801.1,408633.8,409759.4,410933.4,412258.6,414832.3,416751.9,418309.1,420883.0,422515.1,423749.9,425953.3,427110.6,430033.6,432590.9,436755.8,439118.2,445272.1,451689.9,456659.3,463755.0,469040.4,485846.4],"abs_move_pct":[0.7556,0.8266,0.7171,0.9525,1.0843,1.1489,1.0771,1.3147,1.5056,1.4022,1.3983,1.4388,1.2397,1.1201,1.1613,1.3469,1.2894,1.4391,1.3651,1.4106,1.3864,1.3664,1.3504,1.3185,1.3516,1.4878,1.4976,1.4802,1.4373,1.4866,1.3807,1.4149,1.4439,1.5182,1.5641,1.518,1.6501,1.6642,1.7043,1.6962,1.6025,1.6003,1.5969,1.5194,1.5532,1.5658,1.5465,1.6003,1.5737,1.6253,1.5062,1.605,1.4443,1.3903,1.345,1.3284,1.3154,1.316,1.2558,1.2742,1.2243,1.2021,1.249,1.1621,1.1715,1.1954,1.1458,1.1231,1.271,1.2358,1.2198,1.3293,1.3568,1.3942,1.3918,1.4503,1.3949,1.4049,1.5107,1.5555,1.4703,1.5731,1.6463,1.6504,1.6551,1.6342,1.673,1.6677,1.6748,1.699,1.6594,1.7326,1.8107,1.8608,1.8649,1.8793,1.904,1.8705,1.9514,1.899,1.9675,1.9777,1.8954,1.8857,1.9667,1.9233,1.9459,1.9646,2.027,2.0177,2.0619,2.0325,2.0065,2.0315,2.0037,1.9881,1.9709,1.94,1.9559,1.9777,2.0112,2.0563,2.0479,2.1015,2.1299,2.1792,2.2022,2.231,2.3068,2.3787,2.3711,2.3888,2.3707,2.3657,2.3135,2.3343,2.341,2.3087,2.3157,2.3677,2.3708,2.2716,2.2727,2.2319,2.2102,2.2683,2.2501,2.2692,2.2491,2.2498,2.2125,2.2586,2.1833,2.1645,2.1231,2.1002,2.0804,2.0723,2.1231,2.1366,2.1318,2.1224,2.1545,2.0995,2.1207,2.0875,2.1051,2.1245,2.1296,2.1314,2.1041,2.1547,2.1274,2.138,2.0998,2.1647,2.1244,2.1259,2.1993,2.1965,2.176,2.1448,2.1471,2.2001,2.1835,2.166,2.1091,2.1026,2.1035,2.1298,2.1081,2.1169,2.1663,2.1541,2.1678,2.1579,2.1936,2.2073,2.1859,2.1852,2.1638,2.1725,2.2115,2.2287,2.2633,2.2277,2.1923,2.2044,2.2439,2.2038,2.1934,2.1779,2.2306,2.2741,2.2725,2.2993,2.3513,2.3472,2.3845,2.4138,2.4169,2.4097,2.4387,2.4469,2.478,2.4817,2.4781,2.4984,2.473,2.4635,2.4684,2.4816,2.4765,2.4675,2.4812,2.4585,2.5024,2.5288,2.4605,2.4796,2.5222,2.5403,2.5131,2.5078,2.4953,2.537,2.5382,2.5142,2.5366,2.5445,2.524,2.5067,2.5104,2.5155,2.511,2.5201,2.5157,2.512,2.5432,2.5128,2.4877,2.5004,2.5107,2.5426,2.6229,2.6268,2.6283,2.6296,2.6422,2.6013,2.5932,2.6389,2.6337,2.6177,2.5998,2.6289,2.6305,2.6771,2.6696,2.6675,2.6232,2.6409,2.623,2.6919,2.7494,2.7904,2.7852,2.7912,2.8119,2.8006,2.8257,2.8711,2.8302,2.8187,2.8131,2.809,2.7759,2.8112,2.8076,2.8186,2.8044,2.8277,2.8157,2.8384,2.8673,2.8145,2.8663,2.9156,2.9405,2.9233,2.8871,2.848,2.8437,2.8298,2.8294,2.8201,2.8281,2.8373,2.8471,2.8912,2.8723,2.8556,2.8532,2.8568,2.8377,2.8575,2.8615,2.8575,2.869,2.8843,2.8514,2.8519,2.8588,2.829,2.7887,2.7889,2.7798,2.7974,2.7745,2.7935,2.7867,2.8561,2.8654,2.8547,2.8639,2.8335,2.831,2.8277,2.831,2.8361,2.8463,2.8304,2.8229,2.8457,2.8238,2.7907,2.7954,2.8355,2.8285,2.8321,2.7682,2.8248,2.8127,2.8505,2.8321,2.846,2.8362,2.7536,2.7635,2.7639,2.7768,2.7734,2.7506,2.8233,2.8242,2.8377,2.8496,2.8312,2.7964,2.8126,2.7895,2.7942,2.7931,2.8269,2.8319,2.7839,2.7776,2.8198,2.8238,2.8669],"open5_vol":21486.9,"days":14,"atr14":0.45541428571428566,"adv14":582115,"avg_range_pct14":5.695,"prev_close":7.57,"prev_high":7.58,"prev_low":7.33,"high_20d":9.67,"ref_5d_high":8.26,"ref_5d_low":7.24,"ref_5d_avg_high":7.896,"ref_5d_avg_low":7.522,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":7.24,"hi":7.33,"mid":7.285,"touches":2,"last_touch_days_ago":0},{"lo":7.51,"hi":7.62,"mid":7.558,"touches":5,"last_touch_days_ago":0},{"lo":7.66,"hi":7.75,"mid":7.705,"touches":2,"last_touch_days_ago":6},{"lo":7.78,"hi":7.8701,"mid":7.82,"touches":4,"last_touch_days_ago":2},{"lo":7.98,"hi":8.09,"mid":8.0267,"touches":3,"last_touch_days_ago":4},{"lo":8.12,"hi":8.23,"mid":8.154,"touches":5,"last_touch_days_ago":3},{"lo":8.26,"hi":8.35,"mid":8.305,"touches":4,"last_touch_days_ago":4}],"high":8.816,"low":7.24,"atr":0.4554,"sessions":14,"tol":0.1139}}