{"symbol":"KLAR","for_date":"2026-09-03","built":"2026-09-28T22:05:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[211496.9,147553.9,88266.8,79607.1,79910.1,74705.5,67951.6,64978.6,98301.7,66833.6,62651.4,51362.6,59630.6,50973.2,36800.1,52728.6,43779.1,32911.2,42823.1,28264.5,30408.6,29031.1,29559.1,33124.2,50969.9,62284.5,62029.3,36093.1,40516.3,38048.7,35926.9,25658.1,32439.5,42930.2,29174.1,52330.4,37089.1,32345.1,28825.9,46585.1,25784.7,24519.6,24276.6,28545.1,29374.1,22411.8,29180.1,22165.6,46581.1,23163.6,23930.1,28550.4,27455.1,42554.8,27502.2,27143.2,25005.0,27542.9,30701.1,35011.5,35621.1,23153.1,32460.5,26112.9,18841.1,30828.1,21978.4,26388.9,18825.9,25188.6,30153.8,29339.6,17577.6,16647.1,14023.4,20878.0,20167.8,20112.6,14943.9,21474.7,20821.3,14275.0,23926.6,19457.5,26593.1,24931.1,15064.8,14520.5,18453.1,15068.9,11428.4,16807.4,19105.1,11027.8,17014.1,28974.2,16193.5,17885.9,20760.1,12993.6,20147.4,34520.1,20862.1,16867.7,10730.4,28690.7,16058.1,12134.4,15235.1,15848.9,16884.7,26269.5,16128.7,22951.4,32644.9,17616.4,15167.6,10760.6,14101.9,12359.1,15788.6,13526.9,12584.4,21816.4,14418.7,20630.9,21280.9,12713.2,34021.9,12329.5,11953.1,13722.9,14105.5,9925.7,9797.3,10779.7,10274.9,8954.9,10027.6,11052.7,11102.4,15899.0,13568.4,14976.9,7853.7,13062.2,17394.4,17435.6,15643.1,16869.2,12591.8,15035.6,14759.0,12666.7,12086.1,10298.3,15745.6,22372.6,19950.4,13535.7,22833.4,11506.3,14810.4,12484.0,11206.8,13549.9,14408.4,11698.4,25245.5,14701.9,12265.2,12801.6,17771.7,16214.1,19702.2,14571.5,13908.1,9700.8,18775.0,11470.6,11714.8,12975.9,10932.6,8630.7,9758.1,9520.4,14790.4,17433.6,10566.1,8224.5,11697.5,11491.8,11368.4,10684.6,16230.8,12505.1,18322.8,12872.4,7216.4,7948.3,14251.0,14897.4,11262.9,8526.2,9953.6,14123.8,12755.9,8732.3,25170.7,12691.8,22863.6,13304.6,7237.1,9237.4,12202.1,10166.1,13900.8,14817.6,12873.4,6591.5,10135.8,24325.3,18780.3,7472.5,7755.0,11675.4,12999.3,12947.6,6499.5,16406.3,7469.3,12386.3,16271.0,12297.9,11151.9,19089.9,18631.4,12899.9,12149.3,10095.1,9455.6,10337.9,10495.1,10868.7,7365.3,10188.8,19314.6,17575.9,14863.1,10262.4,16033.3,19134.8,19440.0,24345.8,10505.2,10480.4,11982.6,8826.8,7075.6,13502.4,31630.8,17336.4,14989.4,15682.9,17274.4,25115.6,13733.6,18047.4,14517.3,13879.6,8742.2,15524.9,12010.8,6693.6,24217.9,20406.6,18819.7,9495.6,17567.1,14810.1,13802.7,13651.9,13207.3,34398.2,12459.7,26593.6,32300.9,13289.3,14919.4,10690.2,10737.6,21561.7,14952.9,13018.9,18349.4,14013.6,16386.6,9201.6,8023.1,17656.9,12032.7,9296.9,14779.9,23279.8,14222.1,16840.1,19846.0,10533.3,17296.7,20537.2,14905.5,14599.5,31622.5,14304.5,14313.1,21083.2,18302.6,15589.1,21106.6,20043.4,12723.4,13052.8,12031.1,12606.6,14545.4,11511.1,22186.6,14529.4,19553.0,14708.4,14861.9,19905.3,16981.6,12708.9,17536.3,19808.0,11767.9,14528.9,17581.0,12205.3,11931.2,16540.2,36637.4,15381.6,13122.4,25680.4,28193.6,18062.6,23982.1,14695.9,17891.6,19537.0,18552.1,12140.5,18040.1,14389.0,16201.3,24498.1,24634.8,22088.7,33833.4,24739.6,19669.8,21817.9,25407.4,24613.6,18041.4,16335.6,32574.0,29775.6,44281.6,54393.9,30806.9,20632.1,25834.8,31888.1,34051.3,29048.8,28839.4,50432.7,41347.4,47006.6,49438.4,42926.9,68936.7,102827.6,74876.1,111138.3,142738.5,231042.5],"cum_vol":[211496.9,359050.8,447317.6,526924.7,606834.8,681540.3,749491.9,814470.4,912772.1,979605.8,1042257.1,1093619.7,1153250.3,1204223.5,1241023.6,1293752.3,1337531.4,1370442.6,1413265.8,1441530.3,1471938.9,1500970.0,1530529.1,1563653.4,1614623.3,1676907.8,1738937.1,1775030.2,1815546.5,1853595.2,1889522.1,1915180.1,1947619.6,1990549.9,2019724.0,2072054.4,2109143.6,2141488.7,2170314.6,2216899.6,2242684.4,2267204.0,2291480.6,2320025.8,2349399.9,2371811.7,2400991.9,2423157.4,2469738.5,2492902.1,2516832.3,2545382.6,2572837.8,2615392.6,2642894.8,2670038.0,2695043.0,2722585.9,2753287.1,2788298.6,2823919.7,2847072.8,2879533.3,2905646.1,2924487.3,2955315.4,2977293.8,3003682.7,3022508.6,3047697.2,3077851.0,3107190.6,3124768.1,3141415.3,3155438.6,3176316.6,3196484.4,3216597.1,3231540.9,3253015.6,3273836.9,3288111.9,3312038.6,3331496.1,3358089.1,3383020.2,3398085.0,3412605.5,3431058.6,3446127.6,3457556.0,3474363.4,3493468.5,3504496.3,3521510.4,3550484.6,3566678.1,3584564.0,3605324.1,3618317.7,3638465.1,3672985.1,3693847.3,3710715.0,3721445.4,3750136.1,3766194.3,3778328.6,3793563.8,3809412.6,3826297.4,3852566.9,3868695.6,3891647.0,3924291.9,3941908.4,3957075.9,3967836.6,3981938.5,3994297.6,4010086.2,4023613.1,4036197.5,4058013.9,4072432.6,4093063.5,4114344.4,4127057.6,4161079.6,4173409.1,4185362.2,4199085.1,4213190.6,4223116.3,4232913.6,4243693.3,4253968.1,4262923.1,4272950.6,4284003.4,4295105.8,4311004.8,4324573.2,4339550.1,4347403.9,4360466.1,4377860.4,4395296.0,4410939.1,4427808.3,4440400.1,4455435.7,4470194.7,4482861.4,4494947.5,4505245.8,4520991.4,4543364.0,4563314.4,4576850.1,4599683.5,4611189.8,4626000.1,4638484.1,4649690.9,4663240.9,4677649.3,4689347.6,4714593.1,4729295.0,4741560.2,4754361.9,4772133.6,4788347.6,4808049.9,4822621.4,4836529.5,4846230.3,4865005.3,4876475.9,4888190.7,4901166.6,4912099.3,4920730.0,4930488.1,4940008.4,4954798.8,4972232.4,4982798.5,4991023.0,5002720.5,5014212.3,5025580.6,5036265.3,5052496.1,5065001.1,5083323.9,5096196.4,5103412.8,5111361.1,5125612.1,5140509.5,5151772.4,5160298.6,5170252.2,5184376.0,5197131.9,5205864.1,5231034.9,5243726.6,5266590.3,5279894.9,5287131.9,5296369.4,5308571.5,5318737.6,5332638.4,5347456.0,5360329.4,5366920.9,5377056.6,5401381.9,5420162.2,5427634.7,5435389.7,5447065.1,5460064.4,5473011.9,5479511.4,5495917.7,5503387.0,5515773.3,5532044.3,5544342.2,5555494.1,5574584.0,5593215.4,5606115.4,5618264.6,5628359.8,5637815.4,5648153.3,5658648.4,5669517.1,5676882.4,5687071.1,5706385.8,5723961.6,5738824.7,5749087.1,5765120.4,5784255.2,5803695.2,5828041.0,5838546.2,5849026.6,5861009.3,5869836.1,5876911.7,5890414.1,5922044.9,5939381.2,5954370.6,5970053.6,5987328.0,6012443.6,6026177.1,6044224.5,6058741.8,6072621.4,6081363.6,6096888.5,6108899.3,6115592.9,6139810.8,6160217.4,6179037.1,6188532.8,6206099.9,6220910.0,6234712.7,6248364.6,6261571.9,6295970.1,6308429.9,6335023.4,6367324.3,6380613.6,6395533.0,6406223.2,6416960.8,6438522.5,6453475.4,6466494.4,6484843.8,6498857.4,6515244.1,6524445.7,6532468.8,6550125.6,6562158.4,6571455.3,6586235.1,6609514.9,6623737.1,6640577.2,6660423.2,6670956.5,6688253.2,6708790.4,6723695.9,6738295.4,6769917.9,6784222.4,6798535.6,6819618.8,6837921.4,6853510.4,6874617.0,6894660.4,6907383.9,6920436.6,6932467.8,6945074.4,6959619.7,6971130.9,6993317.4,7007846.8,7027399.8,7042108.2,7056970.1,7076875.4,7093857.0,7106565.9,7124102.1,7143910.1,7155678.1,7170207.0,7187788.0,7199993.3,7211924.5,7228464.7,7265102.1,7280483.7,7293606.1,7319286.6,7347480.1,7365542.7,7389524.8,7404220.7,7422112.4,7441649.4,7460201.5,7472342.0,7490382.1,7504771.1,7520972.4,7545470.5,7570105.3,7592194.0,7626027.4,7650766.9,7670436.7,7692254.6,7717662.1,7742275.6,7760317.0,7776652.6,7809226.6,7839002.3,7883283.9,7937677.7,7968484.6,7989116.6,8014951.4,8046839.5,8080890.8,8109939.6,8138778.9,8189211.6,8230559.1,8277565.6,8327004.1,8369931.0,8438867.7,8541695.3,8616571.4,8727709.7,8870448.2,9101490.7],"abs_move_pct":[0.6882,0.8877,0.7329,0.8866,1.1555,1.0639,1.3103,1.3603,1.5283,1.5045,1.6152,1.7293,1.5247,1.5676,1.5858,1.5466,1.5702,1.5897,1.6135,1.5864,1.5871,1.5832,1.5232,1.4738,1.4723,1.5642,1.5909,1.5806,1.5057,1.6103,1.5976,1.6051,1.6489,1.5072,1.5905,1.6833,1.7163,1.7527,1.6865,1.6177,1.6211,1.5099,1.4293,1.4847,1.5161,1.4656,1.4236,1.4058,1.4037,1.4618,1.4495,1.4487,1.5316,1.5593,1.5986,1.6304,1.6619,1.7346,1.7101,1.6753,1.7086,1.7244,1.756,1.736,1.7176,1.7696,1.7424,1.7789,1.7256,1.7686,1.7789,1.8149,1.7542,1.7267,1.6885,1.6558,1.6805,1.722,1.7499,1.758,1.6756,1.687,1.6725,1.6591,1.6927,1.6942,1.7824,1.7551,1.7543,1.7129,1.6858,1.6682,1.7303,1.7497,1.6678,1.6198,1.6505,1.6316,1.625,1.6567,1.6728,1.6595,1.654,1.6407,1.6642,1.688,1.7167,1.7311,1.7425,1.7344,1.7565,1.8097,1.8346,1.8397,1.8737,1.8152,1.7904,1.7733,1.7369,1.7766,1.7424,1.718,1.729,1.7521,1.7808,1.8417,1.8078,1.7891,1.8528,1.8351,1.8202,1.791,1.8691,1.8439,1.8299,1.8133,1.7864,1.7788,1.7892,1.7429,1.7931,1.8395,1.8339,1.7924,1.7892,1.8475,1.8542,1.8121,1.8167,1.8238,1.8591,1.8711,1.8471,1.8879,1.9187,1.92,1.9703,1.9546,1.976,1.9727,1.9797,1.9696,1.9717,1.9877,1.9986,2.0393,2.0324,2.0371,2.0035,1.9779,1.9733,1.9653,1.9776,1.9879,2.0014,1.9922,2.0045,1.9981,1.9873,1.9697,2.0115,2.0053,1.9733,2.0048,1.9489,1.9508,1.9415,1.9321,1.9516,1.9721,1.9551,1.9701,1.946,1.9475,1.9813,1.9983,2.006,2.0272,2.0086,2.0182,2.0364,2.0633,2.0486,2.0516,2.0255,2.0701,2.0698,2.1053,2.1002,2.0826,2.1377,2.1211,2.1451,2.1416,2.1673,2.1442,2.1402,2.1115,2.1079,2.1083,2.112,2.1255,2.1728,2.1609,2.1415,2.1533,2.1339,2.1446,2.131,2.1451,2.1165,2.1345,2.1354,2.1941,2.1865,2.2114,2.2039,2.1537,2.1797,2.2087,2.2206,2.2106,2.1885,2.1732,2.1893,2.1947,2.2189,2.2635,2.2266,2.2427,2.2722,2.2525,2.2214,2.1904,2.1802,2.155,2.1766,2.1896,2.2074,2.2352,2.2592,2.2257,2.2418,2.2486,2.2308,2.2794,2.3254,2.3239,2.344,2.3321,2.3286,2.3224,2.343,2.3456,2.3227,2.3022,2.2806,2.321,2.3383,2.3622,2.3716,2.3787,2.4059,2.4102,2.4121,2.418,2.3768,2.3899,2.3993,2.3671,2.372,2.3694,2.3395,2.3551,2.3291,2.329,2.3175,2.3317,2.3162,2.3489,2.3406,2.356,2.3699,2.3494,2.3755,2.3592,2.3753,2.4114,2.4085,2.4381,2.412,2.4587,2.4338,2.4432,2.4092,2.4212,2.4444,2.4365,2.4267,2.437,2.4427,2.443,2.4298,2.4399,2.451,2.434,2.4558,2.4493,2.4399,2.4419,2.4402,2.454,2.4698,2.4395,2.3899,2.4013,2.4123,2.4541,2.4983,2.5094,2.4918,2.4844,2.4734,2.4872,2.4834,2.4712,2.4606,2.474,2.4494,2.4491,2.4121,2.397,2.4085,2.4239,2.4194,2.4016,2.3914,2.371,2.3382,2.3199,2.3264,2.316,2.3563,2.3974,2.4261,2.4701,2.456,2.4249,2.4002,2.4309,2.4524,2.4681,2.4784,2.5258,2.5033,2.475,2.4891,2.4318,2.4647,2.4551,2.5212,2.4807,2.3961,2.3968,2.3187,2.3194,2.3548,2.3568,2.4209,2.4892],"open5_vol":606834.8,"days":14,"atr14":1.007157142857143,"adv14":10281036,"avg_range_pct14":4.99,"prev_close":14.55,"prev_high":14.5899,"prev_low":14.1,"high_20d":20.99,"ref_5d_high":15.07,"ref_5d_low":13.94,"ref_5d_avg_high":14.7598,"ref_5d_avg_low":14.074,"ref_5d_avg_range":0.6858,"sr14":{"levels":[{"lo":13.84,"hi":14.08,"mid":13.9683,"touches":6,"last_touch_days_ago":2},{"lo":14.1,"hi":14.28,"mid":14.169,"touches":5,"last_touch_days_ago":0},{"lo":14.39,"hi":14.64,"mid":14.5532,"touches":5,"last_touch_days_ago":0},{"lo":14.66,"hi":14.76,"mid":14.7297,"touches":4,"last_touch_days_ago":1},{"lo":15.01,"hi":15.07,"mid":15.04,"touches":2,"last_touch_days_ago":3},{"lo":20.87,"hi":20.99,"mid":20.93,"touches":2,"last_touch_days_ago":12}],"high":20.99,"low":13.84,"atr":1.0072,"sessions":14,"tol":0.2518}}