{"symbol":"JOBY","for_date":"2026-09-03","built":"2026-09-28T22:05:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[274515.6,71108.5,105842.2,73674.1,67250.1,79766.2,80476.1,54816.4,65325.4,55916.4,63971.7,42962.4,63768.4,48148.7,46887.0,66293.4,62743.6,42351.4,56936.1,62494.1,59444.8,64059.0,51141.2,57994.8,54098.9,50257.6,48874.3,57764.5,42589.2,58999.1,76260.4,64378.2,62443.6,68604.2,56799.9,78016.1,64317.6,72881.6,47112.6,41544.1,55018.8,58071.3,48904.4,63954.0,74130.6,70149.9,59767.4,54039.9,45584.6,53493.7,72645.4,59811.4,62488.9,58161.9,56833.0,67595.2,61324.9,79508.5,51791.7,57874.0,47136.2,50142.1,59325.3,42344.8,69860.6,52833.1,53768.9,45538.9,49129.2,64307.9,43452.1,53146.2,60242.1,56434.8,50168.1,60012.4,66526.1,69209.2,68827.3,51064.1,58674.2,53927.5,55957.6,57956.4,52235.2,49758.6,41464.4,43488.9,59667.9,49632.9,56578.1,56156.7,63249.6,37723.5,50226.2,58294.8,45811.5,49637.0,44216.4,57550.8,39351.3,62233.6,42772.6,46823.9,55123.9,50654.4,50356.4,56765.6,44200.7,42905.1,46001.7,46173.0,60969.0,60373.4,60396.8,45472.4,46940.1,56848.7,37635.0,44315.6,52643.4,43616.9,39328.0,59776.7,37228.6,43013.4,70238.7,78504.6,46059.5,54721.0,53122.9,40808.9,39403.6,55855.1,43317.8,34893.0,41864.7,55448.8,50751.9,53857.1,72972.8,40146.1,69119.6,71979.4,49081.1,58630.5,38048.1,54948.7,75484.9,45521.3,61368.4,77991.7,58724.5,60195.1,74555.8,74360.4,42052.6,53552.9,68962.6,47486.4,80347.3,68725.8,52368.6,59735.8,44209.9,57908.5,34733.5,56563.8,55984.9,60460.0,67887.9,59326.6,62650.4,40194.9,42176.9,34560.4,38984.8,49209.1,43943.1,54384.3,67494.2,52145.2,63962.4,41512.2,30008.4,48730.6,41688.5,51237.6,44791.6,58342.4,50472.1,52670.3,52720.1,46725.0,37929.3,63703.6,66520.9,59115.1,40785.9,42767.5,39119.3,55195.1,45080.6,55612.6,73284.4,38956.4,37227.1,37011.1,33890.9,48269.0,51256.5,68042.6,43784.9,57858.2,41866.9,43170.1,35489.6,50549.0,40658.3,59813.4,59225.3,44480.7,66696.2,48036.8,29904.4,40269.9,36960.8,42508.3,26949.9,31943.1,48774.5,40368.1,31314.2,46163.9,30749.3,57141.7,42269.3,45219.3,30631.2,34563.4,35002.2,28503.4,44488.6,45020.9,37592.8,71502.0,39608.6,44105.7,39257.3,55141.3,41542.9,31803.1,44543.1,62296.3,54904.4,33704.9,33712.1,25735.5,31681.6,37921.5,43202.9,36582.0,27954.8,59738.5,49628.3,47083.1,32183.7,42076.3,38055.1,27736.8,39376.9,50150.6,36082.9,38953.4,27850.9,49731.6,28933.7,39869.2,31141.4,36997.2,39201.9,35332.8,43675.6,33934.4,31900.9,37348.0,43800.7,30691.2,52569.9,30856.7,35931.2,43551.9,33733.5,43300.6,32864.6,40959.6,28475.9,28318.8,43225.7,38393.3,54433.0,70662.6,38632.4,36103.9,43222.4,31662.2,41857.1,40733.8,30953.6,68630.3,32814.3,40941.3,37095.2,35124.9,47727.1,49493.4,45999.9,38115.6,38622.9,33925.6,44077.2,37598.6,26227.4,38671.3,21929.5,36751.9,44042.6,21191.2,41493.6,39048.1,58026.2,42801.9,37947.6,61566.0,36618.8,40421.2,26258.2,34910.5,33467.6,34911.8,20317.9,25017.6,46536.1,44104.7,31993.5,57539.6,63219.3,50780.5,44219.6,42207.1,41781.4,34319.4,49052.3,50747.8,49343.1,60384.8,49319.9,52685.3,45369.0,46809.3,73052.6,71825.4,55289.5,50748.7,36312.5,71814.1,42557.9,46511.6,45662.0,37108.1,72763.5,53392.5,51433.4,47678.4,64408.6,104333.9,61061.1,62996.2,46980.9,87023.6,99403.5,76477.2,85077.0,94944.9,88969.3,176643.2,165548.3,200258.3,255058.4,461416.6],"cum_vol":[274515.6,345624.1,451466.4,525140.4,592390.6,672156.8,752632.9,807449.2,872774.6,928691.0,992662.7,1035625.1,1099393.5,1147542.2,1194429.2,1260722.6,1323466.1,1365817.5,1422753.6,1485247.7,1544692.5,1608751.5,1659892.7,1717887.5,1771986.4,1822244.0,1871118.3,1928882.8,1971472.0,2030471.1,2106731.5,2171109.7,2233553.3,2302157.5,2358957.4,2436973.4,2501291.0,2574172.6,2621285.2,2662829.3,2717848.1,2775919.4,2824823.7,2888777.7,2962908.3,3033058.1,3092825.5,3146865.4,3192450.0,3245943.7,3318589.1,3378400.6,3440889.5,3499051.4,3555884.4,3623479.6,3684804.5,3764313.0,3816104.7,3873978.7,3921114.9,3971257.1,4030582.4,4072927.1,4142787.8,4195620.9,4249389.8,4294928.6,4344057.9,4408365.7,4451817.9,4504964.1,4565206.1,4621640.9,4671809.1,4731821.5,4798347.6,4867556.9,4936384.1,4987448.3,5046122.5,5100050.0,5156007.6,5213964.0,5266199.2,5315957.8,5357422.1,5400911.1,5460578.9,5510211.8,5566789.9,5622946.6,5686196.2,5723919.7,5774145.9,5832440.7,5878252.2,5927889.2,5972105.6,6029656.4,6069007.6,6131241.3,6174013.9,6220837.8,6275961.6,6326616.0,6376972.4,6433738.1,6477938.8,6520843.9,6566845.6,6613018.6,6673987.6,6734361.0,6794757.8,6840230.1,6887170.2,6944018.9,6981653.9,7025969.6,7078612.9,7122229.8,7161557.8,7221334.5,7258563.1,7301576.5,7371815.2,7450319.8,7496379.3,7551100.3,7604223.1,7645032.1,7684435.7,7740290.8,7783608.6,7818501.6,7860366.3,7915815.1,7966566.9,8020424.0,8093396.8,8133542.9,8202662.5,8274641.9,8323723.0,8382353.5,8420401.6,8475350.3,8550835.1,8596356.4,8657724.9,8735716.6,8794441.1,8854636.1,8929191.9,9003552.3,9045604.9,9099157.7,9168120.3,9215606.6,9295953.9,9364679.7,9417048.4,9476784.1,9520994.1,9578902.6,9613636.1,9670199.9,9726184.7,9786644.7,9854532.6,9913859.3,9976509.7,10016704.6,10058881.5,10093441.9,10132426.6,10181635.7,10225578.9,10279963.1,10347457.4,10399602.6,10463565.0,10505077.2,10535085.6,10583816.3,10625504.8,10676742.4,10721533.9,10779876.3,10830348.4,10883018.6,10935738.8,10982463.8,11020393.1,11084096.6,11150617.5,11209732.6,11250518.5,11293286.0,11332405.3,11387600.4,11432681.0,11488293.6,11561578.0,11600534.4,11637761.6,11674772.7,11708663.6,11756932.6,11808189.1,11876231.7,11920016.6,11977874.8,12019741.6,12062911.8,12098401.4,12148950.4,12189608.6,12249422.1,12308647.4,12353128.1,12419824.3,12467861.1,12497765.4,12538035.3,12574996.1,12617504.4,12644454.2,12676397.4,12725171.9,12765540.0,12796854.2,12843018.1,12873767.4,12930909.1,12973178.4,13018397.7,13049028.9,13083592.3,13118594.5,13147097.9,13191586.5,13236607.4,13274200.1,13345702.1,13385310.8,13429416.5,13468673.8,13523815.1,13565357.9,13597161.0,13641704.1,13704000.4,13758904.7,13792609.6,13826321.8,13852057.3,13883738.9,13921660.4,13964863.2,14001445.2,14029400.0,14089138.5,14138766.8,14185849.9,14218033.6,14260109.9,14298165.0,14325901.8,14365278.6,14415429.3,14451512.1,14490465.6,14518316.5,14568048.1,14596981.8,14636851.0,14667992.4,14704989.6,14744191.5,14779524.3,14823199.9,14857134.2,14889035.1,14926383.1,14970183.8,15000875.0,15053444.9,15084301.6,15120232.9,15163784.7,15197518.2,15240818.8,15273683.4,15314643.1,15343119.0,15371437.8,15414663.5,15453056.8,15507489.8,15578152.4,15616784.8,15652888.7,15696111.1,15727773.4,15769630.4,15810364.2,15841317.8,15909948.1,15942762.4,15983703.6,16020798.9,16055923.7,16103650.8,16153144.2,16199144.1,16237259.6,16275882.6,16309808.1,16353885.4,16391484.0,16417711.4,16456382.6,16478312.1,16515064.0,16559106.6,16580297.8,16621791.4,16660839.5,16718865.7,16761667.6,16799615.2,16861181.2,16897800.0,16938221.2,16964479.4,16999389.9,17032857.5,17067769.3,17088087.1,17113104.7,17159640.8,17203745.5,17235739.0,17293278.6,17356497.9,17407278.4,17451498.1,17493705.1,17535486.5,17569805.9,17618858.2,17669606.0,17718949.1,17779333.9,17828653.7,17881339.0,17926708.0,17973517.3,18046569.9,18118395.3,18173684.8,18224433.5,18260746.0,18332560.1,18375118.0,18421629.6,18467291.6,18504399.6,18577163.1,18630555.6,18681989.1,18729667.5,18794076.1,18898409.9,18959471.0,19022467.2,19069448.1,19156471.6,19255875.1,19332352.4,19417429.4,19512374.3,19601343.6,19777986.8,19943535.1,20143793.4,20398851.7,20860268.3],"abs_move_pct":[0.6822,0.8133,0.7545,0.9467,1.0113,0.8881,0.9105,0.9551,0.9805,0.9337,0.9688,0.9364,0.942,0.9081,0.9134,0.9061,0.8124,0.8994,0.8995,0.8155,0.7805,0.7498,0.7106,0.8137,0.895,0.8781,0.8529,0.8697,0.8367,0.8681,0.8402,0.9839,1.11,1.1468,1.1725,1.1459,1.2283,1.115,1.1031,1.0718,1.0489,1.1717,1.1544,1.207,1.2035,1.1519,1.1052,1.156,1.1631,1.1838,1.0905,1.1039,1.12,1.0378,1.0118,1.0096,0.9291,0.953,0.9197,0.9385,0.9653,0.9704,0.9438,0.9346,1.0144,0.9332,0.8998,0.9247,0.8969,0.8884,0.8551,0.8753,0.8525,0.8965,0.8778,0.8856,0.8929,0.9444,0.9312,0.8824,0.84,0.9049,0.9376,0.926,0.8955,0.8877,0.8187,0.832,0.8141,0.8625,0.8193,0.8228,0.8544,0.9262,0.9173,0.9155,0.8998,0.914,0.9592,0.9862,0.9525,0.9691,0.9764,0.9489,0.9997,1.0111,0.9663,0.9363,0.9444,0.9403,0.8934,0.9553,0.9165,0.8687,0.8727,0.8795,0.7837,0.7838,0.7766,0.755,0.7282,0.7947,0.8732,0.9281,0.8915,0.8818,0.9107,0.9067,0.9252,1.0106,1.0143,0.975,0.9421,0.9204,0.9373,0.906,0.8793,0.8536,0.8803,0.8627,0.9234,0.9576,0.9505,0.9386,0.9915,1.0156,1.0002,0.9811,0.9868,0.9962,0.9951,1.0101,0.9785,0.9384,0.8993,0.9481,0.9576,0.9232,0.9035,0.8952,0.9357,0.9302,0.9527,0.9352,0.9731,0.9778,0.9456,0.9726,0.9325,0.9561,0.9895,1.0043,1.0402,1.0377,1.0367,1.0402,1.0275,1.0268,1.0014,1.0356,1.0917,1.0835,1.102,1.0847,1.0905,1.0888,1.0953,1.082,1.0905,1.1385,1.1328,1.1037,1.1158,1.0867,1.0625,1.0712,1.068,1.047,1.0532,1.0671,1.046,1.049,1.0615,1.1112,1.0805,1.0657,1.0736,1.0285,1.0488,1.0705,1.1298,1.1427,1.0903,1.1354,1.1437,1.1045,1.0933,1.0661,1.09,1.1213,1.129,1.0946,1.0991,1.0879,1.0837,1.0764,1.0934,1.0384,1.0072,1.0276,1.0563,1.1061,1.1055,1.1066,1.1294,1.1459,1.1552,1.0916,1.0823,1.0954,1.0872,1.0783,1.1013,1.0624,1.0934,1.0645,1.0805,1.0936,1.1007,1.1191,1.1144,1.1249,1.1537,1.1765,1.2125,1.1741,1.161,1.1578,1.131,1.1038,1.1398,1.1621,1.1664,1.2044,1.2055,1.2048,1.202,1.2178,1.169,1.1939,1.2003,1.1868,1.2163,1.209,1.2266,1.2479,1.235,1.2402,1.2371,1.2787,1.2852,1.2655,1.2434,1.2823,1.2601,1.2653,1.2626,1.2796,1.2305,1.1992,1.2048,1.1638,1.1764,1.2153,1.232,1.2619,1.2689,1.2916,1.2715,1.2649,1.314,1.3562,1.3298,1.3162,1.3996,1.3819,1.3975,1.418,1.4365,1.4283,1.3986,1.416,1.4458,1.4413,1.4438,1.4322,1.3907,1.4005,1.364,1.3385,1.3177,1.3198,1.3428,1.3961,1.3937,1.4412,1.4052,1.4433,1.4173,1.431,1.4637,1.42,1.4333,1.5187,1.508,1.4892,1.4763,1.514,1.468,1.4606,1.4585,1.4608,1.4646,1.4162,1.4621,1.4439,1.4426,1.447,1.4839,1.4818,1.5044,1.4681,1.396,1.3857,1.3667,1.3101,1.3397,1.3329,1.3095,1.3214,1.3786,1.3915,1.3904,1.4098,1.3659,1.335,1.335,1.3816,1.4044,1.4334,1.4145,1.4298,1.3956,1.3933,1.3166,1.331,1.3844,1.4086,1.386,1.3676,1.3135,1.3235,1.2178,1.251,1.2406,1.126,1.2363,1.2145,1.266,1.3386],"open5_vol":592390.6,"days":14,"atr14":0.29142857142857165,"adv14":22949850,"avg_range_pct14":3.791,"prev_close":6.82,"prev_high":6.91,"prev_low":6.63,"high_20d":9.075,"ref_5d_high":7.29,"ref_5d_low":6.61,"ref_5d_avg_high":7.034,"ref_5d_avg_low":6.804,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":6.61,"hi":6.63,"mid":6.62,"touches":2,"last_touch_days_ago":0},{"lo":6.76,"hi":6.81,"mid":6.785,"touches":2,"last_touch_days_ago":1},{"lo":6.89,"hi":6.91,"mid":6.9,"touches":2,"last_touch_days_ago":0},{"lo":7.03,"hi":7.08,"mid":7.055,"touches":2,"last_touch_days_ago":2},{"lo":7.11,"hi":7.18,"mid":7.1475,"touches":4,"last_touch_days_ago":3},{"lo":7.29,"hi":7.355,"mid":7.3217,"touches":3,"last_touch_days_ago":4},{"lo":7.46,"hi":7.52,"mid":7.4867,"touches":3,"last_touch_days_ago":7},{"lo":7.73,"hi":7.775,"mid":7.7487,"touches":4,"last_touch_days_ago":8},{"lo":7.81,"hi":7.84,"mid":7.825,"touches":2,"last_touch_days_ago":11}],"high":8.39,"low":6.61,"atr":0.2914,"sessions":14,"tol":0.0729}}