{"symbol":"IWM","for_date":"2026-09-03","built":"2026-10-01T16:08:42-04:00","sessions":["2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02"],"vol_per_min":[290834.4,140917.6,114192.3,89888.3,91656.4,105461.8,73153.4,77578.0,76822.9,81056.2,74355.9,66253.0,68356.3,59072.4,59835.9,66490.5,54405.6,62049.5,68750.7,55160.9,71107.1,90844.1,46547.3,49770.8,60613.9,52454.6,41347.2,50141.1,38557.8,38834.1,74761.4,84224.1,63935.0,116238.5,42843.4,53016.1,54581.7,62808.6,48794.6,42064.6,61585.3,61883.2,47289.5,49505.0,52687.8,67149.6,71343.6,55996.5,69015.4,68081.1,38391.5,49238.1,49499.3,50697.1,39210.1,32492.6,34248.1,42942.4,30869.1,28674.1,75058.1,40558.4,47504.2,48754.3,35881.6,50931.4,59517.4,39352.2,48576.5,44053.8,54333.6,32649.4,41132.7,51569.6,34955.7,34752.9,34906.9,31072.5,26485.0,30143.1,28413.8,26630.8,33427.0,35696.9,22710.4,28314.4,26494.2,33206.7,22753.7,36649.6,133201.4,40619.6,34590.6,49214.1,32062.1,30524.6,31557.5,23984.1,41104.0,18144.2,28125.0,43633.8,26234.9,35071.2,28785.3,27478.9,23049.1,37091.0,18935.1,17226.1,24337.7,43485.0,31043.3,40036.2,44265.2,24805.9,21111.1,33551.5,23142.1,59261.9,36966.3,31881.9,47679.4,28354.7,63502.4,48513.9,44919.4,26726.7,25935.6,24416.1,101382.1,32847.8,35403.1,38542.5,20202.9,28139.8,25429.9,38183.8,22158.0,26847.3,26593.9,33829.8,36578.1,20272.6,15169.9,24439.0,24289.0,27949.1,34906.2,30823.9,26650.6,31001.9,19218.6,19461.9,30372.6,19969.5,35001.2,49798.6,41481.2,19016.6,19941.6,35434.8,35763.4,29800.4,14276.5,16781.8,17365.9,24692.3,25149.4,34763.9,24060.6,34233.0,33074.2,21587.4,19510.9,17969.5,33156.9,21990.1,22064.1,16991.5,36466.5,26904.1,31666.7,20303.0,17464.9,18489.5,17065.7,22476.0,17889.4,30938.9,33135.9,45861.9,17697.4,14675.1,21826.3,20200.2,25630.6,22359.6,19675.4,23575.1,18159.2,21880.0,20695.9,18417.2,17565.1,12391.0,18984.7,17418.4,17250.2,21739.8,79322.0,15693.8,16959.3,16805.6,19461.5,26382.6,18643.4,20956.9,17471.6,19775.6,17771.4,19815.1,29673.4,13990.9,145304.2,13398.4,32449.9,18427.6,18544.2,31380.1,34845.9,20818.6,16407.6,24994.4,16453.0,46332.2,24415.5,31836.0,26616.5,39005.0,22926.7,20781.5,15271.2,20678.7,15809.6,15612.7,13083.9,23327.3,20855.3,25980.1,29953.6,19589.1,16338.2,30615.6,35968.9,31576.4,23023.4,21487.6,28648.8,30105.6,26445.9,21497.1,19880.1,19549.3,18738.4,40831.9,17670.5,23228.2,29794.3,21232.2,21673.5,45202.9,23891.6,32838.4,21549.9,25095.0,27266.9,26907.9,20399.1,23436.6,21611.3,28757.2,22097.6,17237.0,16869.7,22402.2,20583.4,17916.0,34120.7,30553.4,17937.1,36554.8,52112.6,17482.8,21097.6,40474.3,30911.0,16078.9,19950.2,22677.8,26097.8,21540.4,17202.7,15397.4,21768.4,23073.1,42487.0,18405.6,15626.9,12664.9,15923.6,18116.0,20651.3,20694.9,38352.8,18118.7,20102.5,33335.9,45456.1,36157.4,42871.7,24618.8,14111.9,30243.1,16704.9,22479.4,23340.0,30023.1,23366.8,25267.6,48021.1,25574.5,24387.9,33922.0,30931.0,46420.6,31383.2,35276.5,17533.8,24054.5,31497.2,65454.3,28511.7,40720.1,32590.0,30458.7,33609.3,33573.9,19645.6,53348.4,37362.6,29927.5,31533.8,20784.1,29181.9,35915.9,29479.8,25821.4,28084.1,40004.9,71267.1,61425.5,46141.4,28895.0,36317.6,42726.8,37233.1,38236.0,42067.9,35300.6,28889.6,104990.9,54187.1,39855.7,44993.6,59976.8,53584.6,72189.3,49499.0,73537.9,122384.9,75463.8,87119.9,96974.1,131203.6,173820.1,105675.6,148110.9,261718.6,515748.2],"cum_vol":[290834.4,431751.9,545944.2,635832.5,727488.9,832950.7,906104.1,983682.1,1060504.9,1141561.1,1215917.1,1282170.1,1350526.4,1409598.7,1469434.6,1535925.1,1590330.8,1652380.3,1721131.0,1776291.9,1847399.1,1938243.1,1984790.4,2034561.2,2095175.1,2147629.8,2188977.0,2239118.1,2277675.9,2316510.1,2391271.5,2475495.6,2539430.6,2655669.1,2698512.4,2751528.5,2806110.2,2868918.8,2917713.4,2959777.9,3021363.2,3083246.4,3130535.9,3180040.9,3232728.7,3299878.4,3371222.0,3427218.5,3496233.9,3564314.9,3602706.4,3651944.5,3701443.8,3752140.9,3791351.0,3823843.6,3858091.7,3901034.1,3931903.2,3960577.4,4035635.4,4076193.8,4123698.0,4172452.3,4208333.9,4259265.4,4318782.8,4358135.0,4406711.5,4450765.3,4505098.9,4537748.3,4578881.0,4630450.6,4665406.4,4700159.2,4735066.1,4766138.6,4792623.6,4822766.6,4851180.4,4877811.2,4911238.2,4946935.1,4969645.5,4997959.9,5024454.1,5057660.8,5080414.5,5117064.1,5250265.4,5290885.1,5325475.7,5374689.8,5406751.9,5437276.5,5468834.0,5492818.1,5533922.1,5552066.3,5580191.3,5623825.1,5650059.9,5685131.1,5713916.4,5741395.4,5764444.5,5801535.5,5820470.6,5837696.8,5862034.5,5905519.5,5936562.8,5976599.0,6020864.2,6045670.1,6066781.3,6100332.8,6123474.9,6182736.7,6219703.0,6251584.9,6299264.3,6327619.0,6391121.4,6439635.3,6484554.6,6511281.4,6537216.9,6561633.0,6663015.1,6695862.9,6731266.1,6769808.6,6790011.5,6818151.3,6843581.1,6881764.9,6903922.9,6930770.2,6957364.1,6991193.9,7027772.1,7048044.7,7063214.6,7087653.6,7111942.6,7139891.7,7174797.9,7205621.9,7232272.5,7263274.4,7282493.0,7301954.9,7332327.5,7352297.0,7387298.2,7437096.9,7478578.1,7497594.6,7517536.2,7552971.0,7588734.4,7618534.8,7632811.3,7649593.1,7666958.9,7691651.2,7716800.6,7751564.6,7775625.1,7809858.1,7842932.4,7864519.7,7884030.6,7902000.1,7935157.1,7957147.1,7979211.2,7996202.7,8032669.2,8059573.3,8091240.0,8111543.0,8129007.9,8147497.4,8164563.1,8187039.1,8204928.5,8235867.4,8269003.3,8314865.2,8332562.6,8347237.6,8369063.9,8389264.1,8414894.8,8437254.4,8456929.9,8480504.9,8498664.1,8520544.1,8541240.1,8559657.3,8577222.4,8589613.4,8608598.1,8626016.5,8643266.7,8665006.5,8744328.5,8760022.3,8776981.6,8793787.2,8813248.7,8839631.3,8858274.7,8879231.6,8896703.1,8916478.7,8934250.1,8954065.1,8983738.6,8997729.5,9143033.7,9156432.1,9188882.0,9207309.6,9225853.9,9257234.0,9292079.9,9312898.5,9329306.1,9354300.4,9370753.4,9417085.6,9441501.1,9473337.1,9499953.6,9538958.6,9561885.4,9582666.9,9597938.1,9618616.8,9634426.4,9650039.1,9663123.0,9686450.3,9707305.6,9733285.6,9763239.2,9782828.3,9799166.5,9829782.1,9865751.0,9897327.4,9920350.7,9941838.3,9970487.1,10000592.6,10027038.5,10048535.6,10068415.7,10087965.0,10106703.4,10147535.3,10165205.8,10188434.0,10218228.3,10239460.5,10261134.0,10306336.9,10330228.4,10363066.9,10384616.7,10409711.7,10436978.6,10463886.6,10484285.6,10507722.2,10529333.5,10558090.7,10580188.4,10597425.4,10614295.1,10636697.3,10657280.6,10675196.6,10709317.4,10739870.7,10757807.8,10794362.6,10846475.1,10863957.9,10885055.5,10925529.8,10956440.8,10972519.7,10992469.9,11015147.7,11041245.5,11062785.9,11079988.6,11095385.9,11117154.4,11140227.5,11182714.5,11201120.1,11216747.1,11229411.9,11245335.5,11263451.5,11284102.8,11304797.6,11343150.4,11361269.1,11381371.6,11414707.5,11460163.6,11496321.1,11539192.8,11563811.6,11577923.5,11608166.6,11624871.4,11647350.8,11670690.8,11700713.9,11724080.7,11749348.4,11797369.5,11822944.0,11847331.9,11881253.9,11912184.9,11958605.5,11989988.7,12025265.2,12042799.0,12066853.5,12098350.7,12163805.0,12192316.7,12233036.9,12265626.9,12296085.6,12329694.9,12363268.7,12382914.3,12436262.7,12473625.4,12503552.9,12535086.6,12555870.7,12585052.6,12620968.4,12650448.2,12676269.6,12704353.7,12744358.6,12815625.8,12877051.3,12923192.6,12952087.6,12988405.3,13031132.1,13068365.2,13106601.2,13148669.1,13183969.7,13212859.4,13317850.2,13372037.4,13411893.1,13456886.7,13516863.5,13570448.1,13642637.4,13692136.4,13765674.3,13888059.1,13963522.9,14050642.9,14147616.9,14278820.5,14452640.6,14558316.2,14706427.1,14968145.7,15483893.9],"abs_move_pct":[0.0732,0.1051,0.1037,0.117,0.1089,0.1246,0.1342,0.1522,0.1621,0.173,0.1733,0.1539,0.1715,0.1716,0.1842,0.1946,0.1936,0.1705,0.1905,0.2049,0.21,0.2245,0.2433,0.2263,0.2116,0.2088,0.1949,0.1888,0.1996,0.2182,0.2315,0.2341,0.274,0.2735,0.2757,0.2939,0.3011,0.2897,0.2818,0.293,0.3134,0.3333,0.3329,0.3353,0.3466,0.3285,0.3276,0.3322,0.3117,0.3191,0.2983,0.3167,0.3105,0.2954,0.2955,0.3011,0.2865,0.2974,0.2986,0.3045,0.3007,0.2857,0.2721,0.2809,0.306,0.2884,0.2828,0.2787,0.2684,0.2703,0.264,0.2691,0.2679,0.2688,0.2828,0.2819,0.2879,0.2861,0.2878,0.2742,0.2718,0.2644,0.2712,0.2722,0.2872,0.2801,0.267,0.2556,0.2611,0.2675,0.2629,0.2886,0.2832,0.2711,0.2735,0.2602,0.2619,0.2755,0.279,0.2884,0.2913,0.2933,0.2891,0.2861,0.2993,0.2976,0.306,0.3043,0.3011,0.2989,0.295,0.291,0.2972,0.2967,0.2832,0.2812,0.2713,0.2705,0.2604,0.2704,0.2672,0.2679,0.271,0.2738,0.2813,0.2927,0.3008,0.3014,0.3153,0.3034,0.3092,0.3059,0.3082,0.3112,0.3133,0.3068,0.3019,0.3033,0.3018,0.3117,0.3058,0.313,0.317,0.3205,0.3178,0.3214,0.3267,0.3373,0.3386,0.3406,0.343,0.3423,0.3287,0.3282,0.3431,0.3427,0.3486,0.3465,0.3519,0.3535,0.3511,0.352,0.3549,0.3622,0.3738,0.378,0.3772,0.3833,0.3857,0.3849,0.3938,0.3916,0.3923,0.3884,0.3941,0.3917,0.4005,0.3998,0.4005,0.4009,0.4053,0.4169,0.4101,0.4075,0.4127,0.4072,0.4025,0.3995,0.3872,0.3971,0.3972,0.3831,0.3923,0.3941,0.3952,0.3876,0.3807,0.3746,0.3722,0.38,0.3809,0.379,0.3799,0.3915,0.3988,0.3946,0.397,0.3955,0.3931,0.3926,0.409,0.4193,0.4183,0.4188,0.425,0.4169,0.4213,0.4271,0.431,0.4348,0.4352,0.4304,0.4197,0.4314,0.4229,0.4292,0.4315,0.4293,0.4382,0.4429,0.4437,0.4514,0.4505,0.4573,0.4544,0.4624,0.4604,0.4632,0.456,0.4594,0.4585,0.4554,0.4512,0.4403,0.4525,0.4494,0.4523,0.4579,0.4536,0.4622,0.4637,0.457,0.453,0.4587,0.4564,0.4516,0.451,0.4516,0.4494,0.4446,0.4404,0.445,0.4555,0.4533,0.4573,0.4609,0.4558,0.4637,0.4586,0.4614,0.4532,0.454,0.4518,0.4583,0.4618,0.4688,0.4709,0.4745,0.477,0.4746,0.4815,0.4783,0.4788,0.4769,0.476,0.4776,0.4748,0.4734,0.4746,0.471,0.4723,0.4667,0.472,0.4716,0.4682,0.472,0.4663,0.4696,0.4619,0.4581,0.4616,0.4633,0.4692,0.4735,0.4657,0.4632,0.4685,0.4678,0.4771,0.4818,0.4751,0.481,0.4811,0.4794,0.4799,0.4892,0.4819,0.4736,0.4801,0.4835,0.485,0.4802,0.4891,0.492,0.4927,0.4863,0.4837,0.4855,0.4803,0.4902,0.4964,0.4941,0.4976,0.4925,0.4888,0.4872,0.488,0.4875,0.4843,0.4863,0.4843,0.4874,0.4883,0.4868,0.4856,0.4754,0.4765,0.4764,0.4749,0.4709,0.4637,0.4673,0.458,0.4565,0.4501,0.4465,0.451,0.4414,0.4435,0.4495,0.4515,0.4557,0.4624,0.4585,0.4635,0.4645,0.4688,0.4734,0.4708,0.4774,0.4718,0.4731,0.4732,0.4699,0.4788,0.4813,0.4877,0.4924,0.4908,0.4791,0.4682,0.4663,0.4582,0.4612,0.4591,0.4734,0.4746,0.476,0.47,0.4583],"open5_vol":727488.9,"days":14,"atr14":3.04574999999999,"adv14":17289410,"avg_range_pct14":0.856,"prev_close":294.01,"prev_high":294.35,"prev_low":291.19,"high_20d":305.18,"ref_5d_high":300.39,"ref_5d_low":289.97,"ref_5d_avg_high":296.669,"ref_5d_avg_low":293.535,"ref_5d_avg_range":3.134,"sr14":{"levels":[{"lo":292.705,"hi":292.94,"mid":292.8225,"touches":2,"last_touch_days_ago":1},{"lo":295.35,"hi":295.67,"mid":295.51,"touches":2,"last_touch_days_ago":2},{"lo":297.04,"hi":297.4,"mid":297.22,"touches":2,"last_touch_days_ago":7},{"lo":297.97,"hi":298.17,"mid":298.1025,"touches":4,"last_touch_days_ago":4},{"lo":299.74,"hi":300.39,"mid":300.0819,"touches":8,"last_touch_days_ago":3},{"lo":302.74,"hi":303.4105,"mid":303.1326,"touches":4,"last_touch_days_ago":10}],"high":305.18,"low":289.97,"atr":3.0457,"sessions":14,"tol":0.7614}}